Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 PKR | 0.00% |
|
+2.87% | +14.66% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.13.06.2024 | 14.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 13.72 ₨ | 13.61 ₨ | 14 ₨ | 14 ₨ |
Volumen | 7 610 | 11 190 | 11 590 | 2 089 |
Veränderung | +∞% | -0.80% | +2.87% | 0.00% |
Eröffnung | 13.99 | 13.56 | 13.97 | 13.92 |
Hoch | 14.06 | 13.98 | 14.00 | 14.00 |
Tief | 13.62 | 13.56 | 13.75 | 13.92 |
Performance
1 Woche | +2.87% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +3.70% | ||
3 Monate | +9.38% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +14.66% | ||
1 Jahr | +27.27% | ||
3 Jahre | -19.31% | ||
5 Jahre | -13.85% | ||
10 Jahre | -37.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.75](/images/extremecours_fleche.png)
![Kursextrem 13.02](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.87% | +14.66% | +27.27% | 2.28 Mio. | ||
+2.33% | +0.87% | +77.47% | +437.56% | 27.57 Mrd. | ||
+0.20% | -5.44% | +26.06% | +196.62% | 19.04 Mrd. | ||
+0.75% | -4.16% | +23.65% | +220.97% | 16.08 Mrd. | ||
-0.68% | -1.02% | +7.57% | +18.83% | 9.16 Mrd. | ||
-1.53% | +2.56% | -16.84% | -18.75% | 8 Mrd. | ||
-1.04% | -1.94% | +10.11% | +16.26% | 6.73 Mrd. | ||
+5.66% | +4.71% | +82.43% | - | 6.03 Mrd. | ||
-0.33% | +0.64% | +10.90% | +51.96% | 5.4 Mrd. | ||
+5.22% | +1.68% | +8.04% | +18.63% | 4.7 Mrd. | ||
-12.20% | -20.00% | +27.06% | +148.28% | 3.48 Mrd. | ||
-0.69% | +2.50% | +34.74% | +30.57% | 3.02 Mrd. | ||
-1.51% | +0.19% | -14.82% | -15.78% | 2.89 Mrd. | ||
+0.24% | -1.85% | -9.19% | -21.30% | 2.63 Mrd. | ||
+1.66% | +6.36% | -2.56% | +22.70% | 2.22 Mrd. | ||
-2.08% | -5.57% | +109.88% | +411.97% | 1.91 Mrd. | ||
Durchschnitt | -0.25% | -1.27% | +24.32% | +103.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.52% | +33.19% | +187.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.66% | ||
2023 | -3.86% | ||
2022 | -20.63% | ||
2021 | -8.83% | ||
2020 | +4.71% | ||
2019 | -2.84% | ||
2018 | -13.75% | ||
2017 | -15.43% | ||
2016 | -13.05% | ||
2015 | +11.25% | ||
2014 | +43.15% | ||
2013 | +47.88% | ||
2012 | +10.21% | ||
2011 | +12.57% | ||
2010 | +2.87% | ||
2009 | +32.89% | ||
2008 | -45.74% | ||
2007 | -13.31% | ||
2006 | -21.81% | ||
2005 | -26.84% | ||
2004 | -20.51% | ||
2003 | +30.00% | ||
2002 | +57.89% | ||
2001 | +26.67% | ||
2000 | +15.38% | ||
1999 | +23.81% | ||
1998 | -1.87% | ||
1997 | +19.13% | ||
1996 | -41.21% | ||
1995 | -41.07% | ||
1994 | -5.08% |
- Börse
- Aktien
- OLPM Aktie
- Kurse OLP Modaraba