Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 PKR | -0.39% | -15.69% | +20.73% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 25.1 ₨ | 23.09 ₨ | 23 ₨ |
Volumen | 500 | 500 | 27 010 |
Veränderung | +∞% | -8.01% | -0.39% |
Eröffnung | 25.10 | 23.09 | 21.24 |
Hoch | 25.10 | 23.09 | 24.94 |
Tief | 25.10 | 23.09 | 21.24 |
Performance
1 Tag | -0.39% | ||
1 Woche | -15.69% | ||
1 Monat | -14.31% | ||
3 Monate | +6.98% | ||
6 Monate | +30.53% | ||
Laufendes Jahr | +20.73% | ||
1 Jahr | +15.00% | ||
3 Jahre | +80.11% | ||
5 Jahre | +249.01% | ||
10 Jahre | +228.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -15.69% | +20.73% | +15.00% | 991’486 | ||
+1.54% | -0.61% | +16.74% | +97.30% | 44.58 Mrd. | ||
-0.21% | -0.46% | +4.14% | +14.93% | 31.58 Mrd. | ||
+0.93% | +0.24% | +24.74% | +59.51% | 17.97 Mrd. | ||
+0.09% | +0.39% | -11.40% | -6.55% | 7.5 Mrd. | ||
+1.21% | -1.87% | +13.59% | +21.81% | 5.31 Mrd. | ||
+2.95% | -1.78% | -2.57% | +40.38% | 4.12 Mrd. | ||
-.--% | -1.71% | -7.40% | -26.15% | 3.51 Mrd. | ||
+0.54% | -1.61% | -8.89% | +22.20% | 2.68 Mrd. | ||
+0.39% | +5.35% | +19.63% | +14.80% | 2.19 Mrd. | ||
+0.68% | -1.49% | -7.03% | +10.59% | 1.61 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-1.79% | -0.48% | +34.20% | +125.14% | 841 Mio. | ||
-5.56% | -10.53% | -18.27% | +104.82% | 828 Mio. | ||
-5.29% | -1.65% | -61.00% | -28.69% | 732 Mio. | ||
+1.94% | +1.81% | -4.02% | +24.13% | 695 Mio. | ||
Durchschnitt | -0.19% | -2.71% | +0.88% | +32.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.61% | +10.04% | +50.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.73% | ||
2023 | +1.33% | ||
2022 | -15.43% | ||
2021 | +64.67% | ||
2020 | +64.23% | ||
2019 | +6.75% | ||
2018 | -37.40% | ||
2017 | +14.95% | ||
2016 | +154.76% | ||
2015 | -6.87% | ||
2014 | -12.77% | ||
2013 | -4.26% | ||
2012 | +208.57% | ||
2011 | +15.89% | ||
2010 | -26.34% | ||
2009 | -80.17% | ||
2008 | -8.90% | ||
2007 | +8.10% | ||
2006 | -76.14% | ||
2005 | +25.71% | ||
2004 | -.--% | ||
2003 | +94.44% | ||
2002 | -.--% | ||
2001 | -14.29% | ||
2000 | +31.25% | ||
1999 | +21.21% | ||
1998 | -3.65% | ||
1997 | +16.60% | ||
1996 | -16.07% |