Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 AUD | +4.00% | +5.05% | +16.85% |
03.05. | Transcript : OM Holdings Limited - Special Call | |
30.04. | OM Holdings Limited meldet Produktionsergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.48 $ | 0.48 $ | 0.5 $ | 0.52 $ |
Volumen | 204 919 | 14 625 | 69 077 | 213 619 |
Veränderung | -1.03% | 0.00% | +4.17% | +4.00% |
Eröffnung | 0.49 | 0.48 | 0.50 | 0.50 |
Hoch | 0.50 | 0.49 | 0.51 | 0.52 |
Tief | 0.48 | 0.48 | 0.49 | 0.50 |
Performance
1 Tag | +4.00% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +18.18% | ||
3 Monate | +5.05% | ||
6 Monate | +11.83% | ||
Laufendes Jahr | +16.85% | ||
1 Jahr | -21.80% | ||
3 Jahre | -41.57% | ||
5 Jahre | -48.51% | ||
10 Jahre | +65.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +5.05% | +16.85% | -21.80% | 263 Mio. | ||
+2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
-0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
+0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
Durchschnitt | -0.07% | +1.16% | +18.93% | +55.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -0.24% | +22.38% | +45.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.52 | 1 | 212 641 |
08:10:12 | 0.52 | 1 449 | 212 640 |
06:56:38 | 0.52 | 6 000 | 211 191 |
06:24:17 | 0.52 | 6 704 | 205 191 |
06:24:17 | 0.52 | 5 632 | 198 487 |
06:22:02 | 0.52 | 37 664 | 192 855 |
06:22:02 | 0.52 | 836 | 155 191 |
05:50:19 | 0.515 | 950 | 154 355 |
05:50:19 | 0.515 | 50 | 153 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.85% | ||
2023 | -37.32% | ||
2022 | -21.11% | ||
2021 | +53.85% | ||
2020 | +17.00% | ||
2019 | -59.35% | ||
2018 | +41.38% | ||
2017 | +480.00% | ||
2016 | +50.00% | ||
2015 | -69.70% | ||
2014 | +1.54% | ||
2013 | +27.45% | ||
2012 | -20.31% | ||
2011 | -77.22% | ||
2010 | -27.95% | ||
2009 | +69.57% | ||
2008 | +24.32% | ||
2007 | +802.44% | ||
2006 | -82.48% | ||
2005 | -13.97% | ||
2004 | +112.50% | ||
2003 | +128.57% | ||
2002 | +229.41% | ||
2001 | +41.67% | ||
2000 | -80.00% | ||
1999 | -31.82% | ||
1998 | -20.00% |
- Börse
- Aktien
- A0MZNC Aktie
- Kurse OM Holdings Limited