OMAN CEMENT COMPANY SAOG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.37 OMR | -1.33% |
|
0.00% | +21.31% |
5-Tages-Kurse
Schlusskurs Muscat Exchange| 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.37 ﷼ | 0.37 ﷼ | 0.368 ﷼ | 0.375 ﷼ | 0.37 ﷼ |
| Volumen | 10 000 | 0 | 37 068 | 17 366 | 22 155 |
| Veränderung | 0.00% | 0.00% | -0.54% | +1.90% | -1.33% |
| Eröffnung | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Hoch | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 |
| Tief | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 Tag | -1.33% | ||
| 1 Monat | +5.71% | ||
| 3 Monate | +22.11% | ||
| 6 Monate | +24.58% | ||
| Laufendes Jahr | +21.31% | ||
| 1 Jahr | +8.82% | ||
| 3 Jahre | +48.00% | ||
| 5 Jahre | +55.46% | ||
| 10 Jahre | -53.28% |
Volumen
MärkteTagesvolumen
22 155
Durchschn. Volumen 20 Tage
30 678
Durchschn. Volumen 20 Tage OMR
11 350.86
Durchschn. Volumen 20 Tage USD
29 498.08
Rekordvolumen 1
198 944 000
Rekordvolumen 2
10 472 960
Rekordvolumen 3
5 360 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (OMR)
322 312 100
Marktwert (USD)
322 312 100
Umsatz ()
73
Streubesitz
17.08 %
Streubesitz (OMR)
55 050 725
Streubesitz (USD)
55 050 725
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.37
0.38
1 Monat
0.360.38
Laufendes Jahr
0.300.60
1 Jahr
0.290.60
3 Jahre
0.220.60
5 Jahre
0.200.60
10 Jahre
0.200.79
Indikatoren
Gleitender Durchschnitt 5 Tage
0.37
Gleitender Durchschnitt 20 Tage
0.37
Gleitender Durchschnitt 50 Tage
0.41
Gleitender Durchschnitt 100 Tage
0.36
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+10.81%
Kursdifferenz / (MMA100)
-2.70%
STIM
RSI 9 Tage
45.19
RSI 14 Tage
43.97
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | +21.31% | +8.82% | 322 Mio. | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14 Mrd. | ||
| +0.75% | +1.29% | +4.43% | -23.72% | 15.93 Mrd. | ||
| -0.41% | +4.01% | -1.38% | +63.23% | 15.66 Mrd. | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04 Mrd. | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72 Mrd. | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69 Mrd. | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97 Mrd. | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6 Mrd. | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88 Mrd. | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65 Mrd. | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03 Mrd. | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95 Mrd. | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8 Mrd. | ||
| Durchschnitt | -0.29% | +0.95% | +11.78% | +27.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.04% | +13.87% | +29.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.31% | ||
| 2023 | -0.97% | ||
| 2022 | +25.20% | ||
| 2021 | +0.41% | ||
| 2020 | +4.26% | ||
| 2019 | -21.67% | ||
| 2018 | -26.83% | ||
| 2017 | -13.50% | ||
| 2016 | +3.04% | ||
| 2015 | -11.20% | ||
| 2014 | -37.14% | ||
| 2013 | +27.75% | ||
| 2012 | +49.31% | ||
| 2011 | -32.50% | ||
| 2010 | -14.44% | ||
| 2009 | +148.50% | ||
| 2008 | -54.67% | ||
| 2007 | +14.31% | ||
| 2006 | -9.23% | ||
| 2005 | +37.34% | ||
| 2004 | +54.30% | ||
| 2003 | +58.95% | ||
| 2002 | +40.74% | ||
| 2001 | +12.50% | ||
| 2000 | -50.00% | ||
| 1999 | +14.29% | ||
| 1998 | -40.00% | ||
| 1997 | +42.28% | ||
| 1996 | +12.33% |
- Börse
- Aktien
- OCOI Aktie
- Kurse Oman Cement Company SAOG
