Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 OMR | 0.00% | 0.00% | +18.18% |
5-Tages-Kurse
Schlusskurs Muscat Exchange09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ | 0.052 ﷼ |
Volumen | 2 978 | 1 897 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Performance
Aktueller Monat | +1.96% | ||
1 Monat | -1.89% | ||
3 Monate | +30.00% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +18.18% | ||
1 Jahr | -17.46% | ||
3 Jahre | -39.53% | ||
5 Jahre | -11.86% | ||
10 Jahre | -44.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.18% | -17.46% | 24.6 Mio. | ||
+0.76% | -1.05% | +16.13% | +40.64% | 7.99 Mrd. | ||
+3.38% | +4.26% | +22.85% | -6.20% | 2.74 Mrd. | ||
-0.65% | +1.33% | +1.33% | +1.33% | 1.83 Mrd. | ||
+0.59% | -2.82% | +21.84% | +48.70% | 1.83 Mrd. | ||
+2.32% | +4.74% | +28.12% | -2.06% | 1.73 Mrd. | ||
-1.06% | +0.68% | +11.71% | -26.04% | 982 Mio. | ||
+0.91% | +0.65% | -2.50% | - | 909 Mio. | ||
-0.39% | -0.92% | +22.10% | +49.41% | 698 Mio. | ||
-1.21% | -3.25% | -30.43% | -35.88% | 516 Mio. | ||
0.00% | 0.00% | -4.55% | -7.13% | 367 Mio. | ||
-3.31% | -2.65% | +8.80% | -11.62% | 321 Mio. | ||
-0.53% | +4.32% | -0.80% | +2.05% | 286 Mio. | ||
+0.50% | -2.13% | -1.97% | -16.36% | 254 Mio. | ||
-2.40% | +6.14% | +29.71% | +39.28% | 231 Mio. | ||
-3.09% | +14.63% | +35.25% | -3.09% | 216 Mio. | ||
Durchschnitt | -0.26% | +0.53% | +10.99% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.05% | +14.66% | +19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.18% | ||
2023 | -58.49% | ||
2022 | +82.76% | ||
2021 | -32.56% | ||
2020 | +6.17% | ||
2019 | +37.29% | ||
2018 | -59.86% | ||
2017 | +140.98% | ||
2016 | +17.31% | ||
2015 | -23.53% | ||
2014 | -31.31% | ||
2013 | -2.94% | ||
2012 | +10.87% | ||
2011 | -17.86% | ||
2010 | -21.13% | ||
2009 | +73.17% | ||
2008 | -8.48% | ||
2007 | +27.45% | ||
2006 | -38.33% | ||
2005 | -15.56% | ||
2004 | +62.65% | ||
2003 | +13.70% | ||
2002 | +46.00% | ||
2001 | -19.35% | ||
2000 | -37.37% | ||
1999 | -26.67% | ||
1998 | -53.29% | ||
1997 | +30.77% | ||
1996 | +3.76% |
- Börse
- Aktien
- OFCI Aktie
- Kurse Oman Fisheries Company SAOG