Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.209 OMR | 0.00% | 0.00% | +4.50% |
5-Tages-Kurse
Schlusskurs Muscat Exchange09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.209 ﷼ | 0.209 ﷼ | 0.209 ﷼ | 0.209 ﷼ | 0.209 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | -7.52% | ||
6 Monate | +9.42% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | +12.37% | ||
3 Jahre | -33.44% | ||
5 Jahre | -22.59% | ||
10 Jahre | -24.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.50% | +12.37% | 17.61 Mio. | ||
+0.21% | +1.95% | +11.74% | +39.55% | 16.23 Mrd. | ||
-0.35% | +1.09% | +9.85% | +24.80% | 13.79 Mrd. | ||
+2.36% | +2.07% | +27.36% | +89.81% | 13.65 Mrd. | ||
+1.72% | +1.23% | +23.44% | +29.39% | 12.48 Mrd. | ||
+0.63% | +5.76% | +9.22% | +15.64% | 11.74 Mrd. | ||
+0.41% | +1.91% | -5.45% | +12.08% | 8.93 Mrd. | ||
-1.47% | +1.37% | +13.83% | +8.63% | 8.62 Mrd. | ||
-0.67% | +1.48% | -0.52% | -23.61% | 8.15 Mrd. | ||
-0.59% | +1.60% | +19.69% | +17.40% | 6.42 Mrd. | ||
-0.59% | +2.57% | +7.82% | +1.21% | 5.92 Mrd. | ||
-9.02% | +0.70% | +8.00% | +14.22% | 5.11 Mrd. | ||
+0.64% | +2.34% | +2.48% | +14.30% | 4.29 Mrd. | ||
+0.82% | -5.38% | -14.58% | -30.11% | 3.63 Mrd. | ||
-0.29% | +1.21% | 0.00% | +8.31% | 3.48 Mrd. | ||
-0.20% | +3.39% | +1.67% | +1.60% | 2.85 Mrd. | ||
Durchschnitt | +0.19% | +1.23% | +7.44% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.46% | +10.72% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | -7.41% | ||
2022 | -31.21% | ||
2021 | 0.00% | ||
2020 | +16.30% | ||
2019 | 0.00% | ||
2018 | -3.57% | ||
2017 | -6.67% | ||
2016 | +3.45% | ||
2015 | +11.54% | ||
2014 | -13.33% | ||
2013 | +30.43% | ||
2012 | +43.75% | ||
2011 | -29.82% | ||
2010 | +7.55% | ||
2009 | +4.43% | ||
2008 | -94.01% | ||
2007 | +900.00% | ||
2005 | +18.95% | ||
2004 | +18.75% | ||
2003 | -18.64% | ||
2002 | +163.39% | ||
2001 | -13.85% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -4.41% | ||
1996 | -22.29% |
- Börse
- Aktien
- OPCI Aktie
- Kurse Omani Packaging Company SAOG