Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.35 EUR | -1.54% |
|
+7.73% | -11.08% |
02.07. | ON Semiconductor schließt Übernahme von SWIR Vision Systems ab | MT |
02.07. | ON Semiconductor Corporation (NasdaqGS:ON) übernimmt SWIR Vision Systems Inc. | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 64.13 € | 63.43 € | 66.7 € | 68.4 € | 68.4 € |
Volumen | 231 | 10 | 40 | 575 | 575 |
Veränderung | +1.76% | -1.09% | +5.16% | +2.55% | -1.54% |
Eröffnung | 63.88 | 63.98 | 66.53 | 67.97 | 67.97 |
Hoch | 64.13 | 63.98 | 66.70 | 68.40 | 68.4 |
Tief | 63.88 | 63.43 | 66.53 | 67.79 | 67.79 |
Performance
1 Tag | -1.54% | ||
1 Woche | +7.73% | ||
Aktueller Monat | +6.66% | ||
1 Monat | +1.82% | ||
3 Monate | +4.11% | ||
6 Monate | -5.05% | ||
Laufendes Jahr | -11.08% | ||
1 Jahr | -21.43% | ||
3 Jahre | +112.09% | ||
5 Jahre | +813.22% | ||
10 Jahre | +813.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.43](/images/extremecours_fleche.png)
![Kursextrem 63.02](/images/extremecours_fleche.png)
![Kursextrem 55.77](/images/extremecours_fleche.png)
![Kursextrem 55.77](/images/extremecours_fleche.png)
![Kursextrem 29.7](/images/extremecours_fleche.png)
![Kursextrem 28.86](/images/extremecours_fleche.png)
![Kursextrem 28.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +7.73% | -11.08% | -21.43% | 31.27 Mrd. | ||
+4.33% | +8.62% | +54.91% | +97.30% | 805 Mrd. | ||
+1.98% | +1.98% | +65.09% | +69.08% | 779 Mrd. | ||
-0.26% | +4.04% | +11.19% | +41.51% | 265 Mrd. | ||
+1.82% | +3.28% | +40.92% | +69.71% | 227 Mrd. | ||
+0.23% | +2.99% | +16.67% | +10.64% | 181 Mrd. | ||
+2.92% | +2.14% | +123.89% | - | 175 Mrd. | ||
+3.19% | -3.89% | +60.32% | +114.12% | 152 Mrd. | ||
+0.51% | +2.26% | -37.85% | -7.11% | 133 Mrd. | ||
+1.72% | -0.42% | +66.78% | +100.68% | 117 Mrd. | ||
+0.75% | +0.93% | +15.81% | +18.33% | 114 Mrd. | ||
+0.09% | +1.54% | +18.55% | +31.46% | 69.62 Mrd. | ||
+0.84% | +5.76% | +19.71% | +17.69% | 62.5 Mrd. | ||
+1.66% | +3.93% | +3.78% | +3.20% | 50.24 Mrd. | ||
+0.84% | +2.79% | -7.57% | -6.59% | 48.68 Mrd. | ||
+1.26% | +2.79% | +33.04% | +54.67% | 40.85 Mrd. | ||
Durchschnitt | +1.27% | +2.26% | +29.64% | +39.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +3.49% | +45.82% | +63.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.08% | ||
2023 | +32.80% | ||
2022 | -5.17% | ||
2021 | +715.49% | ||
2010 | +23.39% | ||
2009 | -7.75% | ||
2008 | -12.27% | ||
2007 | +59.24% | ||
2006 | 0.00% |
- Börse
- Aktien
- 930124 Aktie
- 930124 Aktie
- Kurse ON Semiconductor Corporation