Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’208 JPY | -1.39% | -5.77% | +42.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1288 ¥ | 1253 ¥ | 1225 ¥ | 1208 ¥ |
Volumen | 55 800 | 315 800 | 120 200 | 92 100 |
Veränderung | 0.00% | -2.72% | -2.23% | -1.39% |
Eröffnung | 1,295.00 | 1,285.00 | 1,220.00 | 1,229.00 |
Hoch | 1,296.00 | 1,285.00 | 1,234.00 | 1,238.00 |
Tief | 1,284.00 | 1,253.00 | 1,217.00 | 1,208.00 |
Performance
1 Tag | -1.39% | ||
1 Woche | -5.77% | ||
Aktueller Monat | -7.08% | ||
1 Monat | -7.79% | ||
3 Monate | -8.42% | ||
6 Monate | +40.79% | ||
Laufendes Jahr | +42.12% | ||
1 Jahr | +28.78% | ||
3 Jahre | +50.06% | ||
5 Jahre | +210.54% | ||
10 Jahre | +77.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -5.77% | +42.12% | +28.78% | 91.51 Mio. | ||
-0.65% | +0.31% | +40.44% | +55.77% | 16.91 Mrd. | ||
-5.16% | -3.47% | +29.84% | +31.67% | 4.81 Mrd. | ||
-1.54% | -2.90% | +35.97% | +90.65% | 4.79 Mrd. | ||
+1.90% | -1.53% | +14.18% | +1.69% | 4.62 Mrd. | ||
+0.03% | +0.15% | +35.69% | +57.11% | 4.58 Mrd. | ||
+1.00% | -1.11% | -8.15% | -13.63% | 4.41 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
-1.30% | -3.29% | +54.40% | +57.27% | 2.86 Mrd. | ||
-1.55% | +1.97% | +64.29% | +14.92% | 2.23 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.54% | 1.51 Mrd. | ||
+0.54% | +4.10% | +61.74% | +53.30% | 1.26 Mrd. | ||
+3.36% | -3.06% | +10.62% | -15.04% | 1.18 Mrd. | ||
+2.06% | -1.98% | -4.11% | -4.34% | 1.14 Mrd. | ||
+1.45% | -1.69% | -20.50% | -35.13% | 1.07 Mrd. | ||
+1.99% | -2.98% | -29.84% | -36.94% | 1 Mrd. | ||
Durchschnitt | +0.14% | +0.55% | +19.86% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.03% | +27.24% | +37.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’208 | 4 100 | 92 100 |
07:59:27 | 1’212 | 100 | 88 000 |
07:58:30 | 1’209 | 200 | 87 900 |
07:58:30 | 1’210 | 100 | 87 700 |
07:58:30 | 1’211 | 200 | 87 600 |
07:58:20 | 1’212 | 300 | 87 400 |
07:58:20 | 1’212 | 200 | 87 100 |
07:58:19 | 1’215 | 100 | 86 900 |
07:58:19 | 1’214 | 100 | 86 800 |
07:58:19 | 1’213 | 200 | 86 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.12% | ||
2023 | +12.14% | ||
2022 | +54.38% | ||
2021 | +24.62% | ||
2020 | -15.63% | ||
2019 | +27.60% | ||
2018 | -25.15% | ||
2017 | +11.39% | ||
2016 | +10.03% | ||
2015 | -33.39% | ||
2014 | -7.85% | ||
2013 | +123.37% | ||
2012 | -20.92% | ||
2011 | -45.64% | ||
2010 | +23.09% | ||
2009 | +95.04% | ||
2008 | -46.29% | ||
2007 | -53.79% |
- Börse
- Aktien
- 566548 Aktie
- Kurse Onamba Co., Ltd.