Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0045 AUD | 0.00% | +12.50% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.005 $ | 0.004 $ | 0.0045 $ | 0.0045 $ | 0.0045 $ |
Volumen | 9 733 312 | 3 850 198 | 150 000 | 129 000 | 870 000 |
Veränderung | +25.00% | -20.00% | +12.50% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.00 | 0.00 | 0.00 | 0.0045 |
Hoch | 0.01 | 0.01 | 0.00 | 0.00 | 0.0045 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -35.71% | ||
6 Monate | -43.75% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -55.00% | ||
3 Jahre | -95.00% | ||
5 Jahre | -93.75% | ||
10 Jahre | -95.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | -50.00% | -55.00% | 8.89 Mio. | ||
-0.36% | -0.23% | +32.95% | +79.10% | 698 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568 Mrd. | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
-0.64% | +0.58% | +18.83% | +9.44% | 328 Mrd. | ||
-1.29% | -0.79% | +3.54% | +8.82% | 283 Mrd. | ||
-0.03% | +0.84% | +15.64% | +2.89% | 238 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198 Mrd. | ||
+2.33% | +10.79% | +6.70% | +30.98% | 165 Mrd. | ||
+1.80% | +4.01% | -1.81% | -26.89% | 160 Mrd. | ||
-0.98% | +0.35% | +2.74% | -8.55% | 125 Mrd. | ||
+0.10% | +2.69% | +22.40% | +22.74% | 90.35 Mrd. | ||
-0.84% | -1.22% | -14.89% | -36.16% | 88.52 Mrd. | ||
-0.82% | -0.90% | -19.86% | -17.39% | 80.95 Mrd. | ||
-1.72% | -5.53% | +34.25% | +13.42% | 65.17 Mrd. | ||
Durchschnitt | -0.14% | +0.34% | +4.35% | +2.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.43% | +13.49% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:12:44 | 0.0045 | 800 000 | 870 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.99% | ||
2023 | -80.00% | ||
2022 | 0.00% | ||
2021 | -62.50% | ||
2020 | -29.41% | ||
2019 | -8.11% | ||
2018 | +19.35% | ||
2017 | +80.24% | ||
2016 | -65.60% | ||
2015 | +190.70% | ||
2014 | -33.85% | ||
2013 | +420.02% | ||
2012 | -21.88% | ||
2011 | -25.58% | ||
2010 | +22.85% | ||
2009 | -30.00% | ||
2008 | -58.33% | ||
2007 | -31.43% | ||
2006 | -5.41% | ||
2005 | -7.50% |
- Börse
- Aktien
- A1WZU4 Aktie
- Kurse OncoSil Medical Limited