Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’400 VND | 0.00% | +3.23% | -7.25% |
5-Tages-Kurse
Schlusskurs HANOI S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6400 ₫ | 6400 ₫ | 6400 ₫ | 6400 ₫ | 6400 ₫ |
Volumen | 33 700 | 10 100 | 17 109 | 46 303 | 5 801 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,400.00 |
Hoch | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 |
Tief | 6,200.00 | 6,200.00 | 6,300.00 | 6,300.00 | 6,300.00 |
Performance
1 Woche | +3.23% | ||
1 Monat | -3.03% | ||
3 Monate | -5.88% | ||
6 Monate | -8.57% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -13.51% | ||
3 Jahre | -33.33% | ||
5 Jahre | -14.67% | ||
10 Jahre | -74.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | -7.25% | -13.51% | 50.28 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -9.14% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.85% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.47% | 41.41 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.67% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.91% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +15.01% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +41.61% | 25.26 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.93% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.01% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +17.85% | 15.01 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
Durchschnitt | +1.03% | +1.99% | +1.81% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.67% | +0.26% | -9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | -13.75% | ||
2022 | -27.93% | ||
2021 | +19.35% | ||
2020 | +22.37% | ||
2019 | +13.43% | ||
2018 | -11.84% | ||
2017 | +8.57% | ||
2016 | -44.00% | ||
2015 | -50.20% | ||
2014 | -9.06% | ||
2013 | +64.29% | ||
2012 | +69.70% | ||
2011 | -58.75% | ||
2010 | -10.45% |