Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.68 TTD | 0.00% | +6.98% | -3.16% |
08.05. | One Caribbean Media Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.04. | One Caribbean Media Limited kündigt Dividende an, zahlbar am 31. Juli 2024 | CI |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.68 TT$ | 3.68 TT$ | 3.68 TT$ | 3.68 TT$ | 3.68 TT$ |
Volumen | 670 | 2 | 431 | 0 | 3 |
Veränderung | +6.98% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
Hoch | 3.68 | 3.65 | 3.68 | 3.68 | 3.68 |
Tief | 3.65 | 3.65 | 3.68 | 3.68 | 3.68 |
Performance
1 Woche | +6.98% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -0.54% | ||
3 Monate | +7.92% | ||
6 Monate | -2.90% | ||
Laufendes Jahr | -3.16% | ||
1 Jahr | -0.54% | ||
3 Jahre | -20.17% | ||
5 Jahre | -64.06% | ||
10 Jahre | -83.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.98% | -3.16% | -0.54% | 33.13 Mio. | ||
+1.18% | -0.03% | +13.79% | +11.76% | 187 Mrd. | ||
+0.45% | -4.42% | +14.38% | -4.53% | 16.77 Mrd. | ||
-0.25% | -6.41% | -19.00% | -25.59% | 8.35 Mrd. | ||
-0.53% | -6.52% | -27.73% | -29.85% | 6.81 Mrd. | ||
-0.13% | -0.26% | +23.58% | +11.05% | 3.95 Mrd. | ||
+1.76% | +1.94% | +31.14% | +64.63% | 4 Mrd. | ||
+2.11% | -1.08% | - | - | 4 Mrd. | ||
-1.49% | -5.70% | -3.02% | - | 3.29 Mrd. | ||
-0.97% | -3.76% | +35.32% | +14.47% | 2.48 Mrd. | ||
-0.19% | -0.25% | +16.03% | +33.73% | 2.47 Mrd. | ||
-2.42% | -1.02% | +30.95% | +21.45% | 2.24 Mrd. | ||
-5.63% | -6.38% | +15.14% | +26.29% | 1.97 Mrd. | ||
+1.86% | -2.67% | -10.85% | -32.27% | 1.78 Mrd. | ||
-0.27% | -2.04% | -11.61% | -20.60% | 1.6 Mrd. | ||
-0.77% | -2.26% | -8.64% | -40.05% | 1.54 Mrd. | ||
Durchschnitt | -0.38% | -2.10% | +6.42% | +2.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.87% | +11.69% | +8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.16% | ||
2023 | +15.15% | ||
2022 | -25.17% | ||
2021 | -8.88% | ||
2020 | -43.06% | ||
2019 | -17.40% | ||
2018 | -21.21% | ||
2017 | -34.37% | ||
2016 | -9.55% | ||
2015 | -12.00% | ||
2014 | +35.14% | ||
2013 | +16.87% | ||
2012 | +37.65% | ||
2011 | -32.35% | ||
2010 | -2.86% | ||
2009 | 0.00% | ||
2008 | -1.63% | ||
2007 | -6.32% | ||
2006 | -2.11% | ||
2005 | +84.76% | ||
2004 | +51.73% | ||
2003 | +109.70% | ||
2002 | +1.54% | ||
2001 | +4.84% | ||
2000 | -7.46% | ||
1999 | -28.72% | ||
1998 | +24.67% | ||
1997 | +34.64% | ||
1996 | +32.08% |