Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | 0.00% | -25.00% | -62.50% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
Volumen | 51 800 | 163 000 | 143 000 | 69 000 |
Veränderung | 0.00% | 0.00% | -25.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -25.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -25.00% | ||
6 Monate | -62.50% | ||
Laufendes Jahr | -62.50% | ||
1 Jahr | -70.00% | ||
3 Jahre | -85.71% | ||
5 Jahre | -92.11% | ||
10 Jahre | -95.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -62.50% | -70.00% | 2.16 Mio. | ||
+0.33% | +4.10% | +19.30% | +0.51% | 39.84 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -44.72% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.92% | 6.54 Mrd. | ||
+1.57% | -0.96% | -4.02% | -22.06% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +8.23% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +102.87% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.69% | 5.13 Mrd. | ||
-0.98% | -2.94% | -15.99% | -32.66% | 4.44 Mrd. | ||
+2.72% | +4.12% | +10.65% | +10.15% | 4 Mrd. | ||
-0.18% | -12.79% | +2.71% | -7.71% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +31.26% | 2.95 Mrd. | ||
+0.39% | -12.51% | -11.67% | -28.98% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -19.26% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -2.96% | 2.41 Mrd. | ||
Durchschnitt | +0.09% | -2.58% | -3.26% | -4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.15% | +6.75% | +0.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:54:56 | 0.015 | 54 000 | 69 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.50% | ||
2023 | -42.86% | ||
2022 | -17.65% | ||
2021 | +21.43% | ||
2020 | -22.22% | ||
2019 | -57.14% | ||
2018 | +40.00% | ||
2017 | +275.00% | ||
2016 | +33.33% | ||
2015 | -90.91% | ||
2011 | -19.51% | ||
2010 | +36.67% | ||
2009 | +25.00% | ||
2008 | -92.50% | ||
2007 | -60.00% | ||
2006 | +66.67% | ||
2005 | +71.43% | ||
2004 | -58.82% | ||
2003 | -39.29% | ||
2002 | +40.00% | ||
2001 | -85.07% | ||
2000 | +378.57% | ||
1999 | +75.00% | ||
1998 | -68.00% | ||
1997 | -28.57% | ||
1996 | -53.33% | ||
1995 | -28.57% | ||
1994 | -27.59% | ||
1993 | +383.33% | ||
1992 | +380.00% | ||
1991 | -33.33% | ||
1990 | +66.67% | ||
1989 | -70.00% | ||
1988 | +20.00% |
- Börse
- Aktien
- A2JB40 Aktie
- Kurse One World Lithium Inc.