Kurse OneConnect Financial Technology Co., Ltd.
Aktien
A3DQX1
KYG6755B1106
6638
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | 0.00% |
|
-1.85% | -32.05% |
22.05. | Oneconnect Financial Technology's Q1 Verlust verringert sich trotz geringerer Einnahmen | MT |
21.05. | Transcript : OneConnect Financial Technology Co., Ltd., Q1 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.53 $ | 0.53 $ | 0.53 $ | 0.53 $ |
Volumen | 0 | 1 500 | 80 000 | 7 000 | 85 000 |
Veränderung | 0.00% | -1.85% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.54 | 0.52 | 0.53 | 0.53 | 0.51 |
Hoch | 0.54 | 0.53 | 0.55 | 0.53 | 0.54 |
Tief | 0.54 | 0.52 | 0.53 | 0.53 | 0.5 |
Performance
1 Woche | -1.85% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -7.02% | ||
3 Monate | -10.17% | ||
6 Monate | -26.39% | ||
Laufendes Jahr | -32.05% | ||
1 Jahr | -41.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -32.05% | -41.76% | 79.41 Mio. | ||
+1.11% | +4.56% | +1.99% | +40.63% | 178 Mrd. | ||
-0.28% | -2.67% | +24.84% | +42.35% | 41.71 Mrd. | ||
+0.19% | -1.93% | -2.57% | -26.76% | 37.58 Mrd. | ||
+0.77% | +2.06% | +75.12% | +131.67% | 19.61 Mrd. | ||
-4.73% | +2.88% | -36.08% | +111.66% | 9.71 Mrd. | ||
-0.56% | +0.09% | +23.63% | +73.36% | 9.32 Mrd. | ||
+3.98% | -1.73% | -29.30% | -39.27% | 8.21 Mrd. | ||
+1.43% | -0.66% | +69.28% | +92.58% | 7.28 Mrd. | ||
+1.01% | +5.66% | +24.38% | +76.53% | 4.01 Mrd. | ||
-1.17% | +0.68% | -34.55% | -7.81% | 3.65 Mrd. | ||
+2.04% | +1.38% | -34.52% | -68.90% | 3.04 Mrd. | ||
-0.74% | +5.50% | -23.07% | +14.26% | 2.78 Mrd. | ||
-0.37% | -3.89% | -44.93% | -43.02% | 2.62 Mrd. | ||
+2.67% | -5.71% | -34.82% | -19.97% | 2.21 Mrd. | ||
-0.17% | -8.28% | -0.78% | +71.47% | 2.2 Mrd. | ||
Durchschnitt | +0.54% | +0.07% | -3.34% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.10% | +7.54% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:56 | 0.53 | 500 | 82 500 |
09:50:34 | 0.5 | 28 000 | 82 000 |
09:50:34 | 0.5 | 30 000 | 54 000 |
09:50:34 | 0.5 | 20 000 | 24 000 |
07:05:21 | 0.54 | 500 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.05% | ||
2023 | -45.45% | ||
2022 | -73.52% |
- Börse
- Aktien
- A3DQX1 Aktie
- Kurse OneConnect Financial Technology Co., Ltd.