Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 INR | -0.67% |
|
+1.97% | -31.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 72.14 ₹ | 72.14 ₹ | 73.49 ₹ | 73 ₹ |
Volumen | 20 892 | 44 095 | 208 206 | 57 213 |
Veränderung | +0.11% | 0.00% | +1.87% | -0.67% |
Eröffnung | 72.10 | 72.14 | 73.00 | 73.94 |
Hoch | 73.66 | 73.27 | 76.80 | 74.36 |
Tief | 71.85 | 71.90 | 72.25 | 72.70 |
Performance
1 Tag | -0.67% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +11.38% | ||
3 Monate | -12.41% | ||
6 Monate | -32.34% | ||
Laufendes Jahr | -31.97% | ||
1 Jahr | -11.65% | ||
3 Jahre | -49.20% | ||
5 Jahre | +124.27% | ||
10 Jahre | +95.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71.85](/images/extremecours_fleche.png)
![Kursextrem 68.01](/images/extremecours_fleche.png)
![Kursextrem 59.7](/images/extremecours_fleche.png)
![Kursextrem 59.7](/images/extremecours_fleche.png)
![Kursextrem 56.27](/images/extremecours_fleche.png)
![Kursextrem 12.95](/images/extremecours_fleche.png)
![Kursextrem 12.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +1.97% | -31.97% | -11.65% | 92.87 Mio. | ||
+1.47% | +4.61% | +24.34% | +38.27% | 3’475 Mrd. | ||
+2.36% | +4.41% | +20.66% | +43.57% | 95.19 Mrd. | ||
+1.79% | +4.34% | +17.89% | +38.10% | 88.04 Mrd. | ||
+5.34% | +7.50% | +58.59% | +73.44% | 60.64 Mrd. | ||
+1.42% | +1.36% | -19.11% | -10.24% | 50.89 Mrd. | ||
+0.43% | +2.28% | +38.83% | +29.45% | 48.86 Mrd. | ||
+2.78% | +5.90% | -21.25% | +8.43% | 48.76 Mrd. | ||
+0.55% | +0.64% | +77.48% | +23.95% | 41.28 Mrd. | ||
-1.15% | -2.41% | -5.72% | +4.62% | 26.56 Mrd. | ||
+2.41% | +3.95% | -15.40% | -7.29% | 24.75 Mrd. | ||
+0.96% | +2.12% | +22.79% | +24.52% | 21.8 Mrd. | ||
+2.97% | +8.99% | +10.04% | +34.94% | 20.23 Mrd. | ||
-0.63% | -1.57% | -18.98% | -13.88% | 18.02 Mrd. | ||
+0.04% | +0.24% | -5.17% | -5.82% | 15.68 Mrd. | ||
+0.22% | -4.07% | -11.17% | -36.30% | 13 Mrd. | ||
Durchschnitt | +0.65% | +2.47% | +8.87% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +4.43% | +23.30% | +36.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 72.88 | 15 | 57 213 |
11:59:22 | 72.88 | 200 | 57 198 |
11:58:01 | 73 | 103 | 56 998 |
11:57:48 | 73.05 | 26 | 56 895 |
11:57:25 | 73.06 | 40 | 56 869 |
11:57:22 | 73.06 | 438 | 56 829 |
11:56:57 | 73.06 | 1 000 | 56 391 |
11:56:51 | 73 | 62 | 55 391 |
11:55:31 | 73 | 10 | 55 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.97% | ||
2023 | +19.02% | ||
2022 | -12.05% | ||
2021 | +50.62% | ||
2020 | +122.75% | ||
2019 | -17.54% | ||
2018 | -34.83% | ||
2017 | -30.67% | ||
2016 | -36.87% | ||
2015 | +76.61% | ||
2014 | +122.21% | ||
2013 | -22.57% | ||
2012 | -32.57% | ||
2011 | -56.01% | ||
2010 | -36.33% | ||
2009 | +102.71% | ||
2008 | -57.20% |
- Börse
- Aktien
- A0RCE7 Aktie
- A0RCE7 Aktie
- Kurse OnMobile Global Limited