Kurse Optimax Technology Corporation
Aktien
3051
TW0003051009
3051
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 TWD | +0.64% |
|
-1.86% | -12.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.6 NT$ | 31.85 NT$ | 31.7 NT$ | 31.4 NT$ | 31.6 NT$ | 31.6 NT$ |
Volumen | 693 154 | 693 638 | 541 863 | 922 903 | 750 224 | 745 657 |
Veränderung | -1.56% | +0.79% | -0.47% | -0.95% | +0.64% | +0.64% |
Eröffnung | 32.05 | 32.05 | 31.85 | 31.50 | 31.50 | 31.5 |
Hoch | 32.30 | 32.20 | 32.25 | 31.80 | 31.90 | 31.9 |
Tief | 31.55 | 31.65 | 31.70 | 31.30 | 31.50 | 31.5 |
Performance
1 Tag | +0.64% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -7.06% | ||
3 Monate | -16.18% | ||
6 Monate | -15.73% | ||
Laufendes Jahr | -12.95% | ||
1 Jahr | +56.82% | ||
3 Jahre | +27.02% | ||
5 Jahre | +397.36% | ||
10 Jahre | +162.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.3](/images/extremecours_fleche.png)
![Kursextrem 31.3](/images/extremecours_fleche.png)
![Kursextrem 31.3](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 13.95](/images/extremecours_fleche.png)
![Kursextrem 4.7652](/images/extremecours_fleche.png)
![Kursextrem 4.7652](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -1.86% | -12.95% | +56.82% | 162 Mio. | ||
-0.77% | -0.47% | +5.89% | +6.15% | 45.8 Mrd. | ||
-0.13% | +2.41% | +193.78% | +164.95% | 5.45 Mrd. | ||
0.00% | +1.16% | -16.60% | -29.52% | 2.39 Mrd. | ||
-1.51% | -0.29% | -18.02% | -44.71% | 2.38 Mrd. | ||
-0.74% | -0.19% | +145.98% | +208.36% | 1.56 Mrd. | ||
-0.91% | +7.89% | -32.71% | -48.27% | 1.08 Mrd. | ||
+3.40% | +0.38% | -3.77% | -14.85% | 1.01 Mrd. | ||
-3.26% | -2.65% | -16.85% | -11.91% | 917 Mio. | ||
+1.64% | +2.25% | +42.74% | +33.40% | 873 Mio. | ||
-3.85% | -1.57% | -10.54% | +27.67% | 836 Mio. | ||
-1.85% | +2.41% | -24.48% | -30.61% | 733 Mio. | ||
-2.16% | +8.11% | -19.96% | -22.17% | 723 Mio. | ||
+0.97% | +2.56% | +12.59% | - | 715 Mio. | ||
-2.18% | +1.41% | -42.94% | -20.79% | 650 Mio. | ||
-6.22% | -2.22% | +76.31% | +74.16% | 597 Mio. | ||
Durchschnitt | -1.06% | +0.70% | +17.40% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.59% | +21.80% | +20.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.95% | ||
2023 | +111.66% | ||
2022 | -46.24% | ||
2021 | +164.59% | ||
2020 | +99.37% | ||
2019 | +0.64% | ||
2018 | -44.72% | ||
2017 | +16.16% | ||
2016 | -20.36% | ||
2015 | +2.33% | ||
2014 | +8.50% | ||
2013 | +159.62% | ||
2012 | +33.13% | ||
2011 | -72.17% | ||
2010 | +41.24% | ||
2009 | +162.65% | ||
2008 | -92.69% | ||
2007 | -50.65% | ||
2006 | -59.00% | ||
2005 | -20.53% | ||
2004 | -0.21% | ||
2003 | +156.11% | ||
2002 | +8.50% |
- Börse
- Aktien
- 3051 Aktie
- Kurse Optimax Technology Corporation