Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 AUD | +6.82% |
|
+30.56% | +179.76% |
04.06. | Optiscan Imaging stellt InVue Bildgebungsgerät vor | MT |
13.05. | Optiscan Imaging Limited unterzeichnet Know-how-Vereinbarung mit Mayo Clinic | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.225 $ | 0.22 $ | 0.235 $ |
Volumen | 817 120 | 756 319 | 1 351 485 | 1 171 274 |
Veränderung | +2.44% | +7.14% | -2.22% | +6.82% |
Eröffnung | 0.21 | 0.21 | 0.23 | 0.23 |
Hoch | 0.22 | 0.24 | 0.25 | 0.25 |
Tief | 0.20 | 0.21 | 0.22 | 0.23 |
Performance
1 Tag | +6.82% | ||
1 Woche | +30.56% | ||
Aktueller Monat | +104.35% | ||
1 Monat | +123.81% | ||
3 Monate | +209.21% | ||
6 Monate | +183.13% | ||
Laufendes Jahr | +179.76% | ||
1 Jahr | +186.59% | ||
3 Jahre | +2.17% | ||
5 Jahre | +305.17% | ||
10 Jahre | +634.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.071](/images/extremecours_fleche.png)
![Kursextrem 0.071](/images/extremecours_fleche.png)
![Kursextrem 0.071](/images/extremecours_fleche.png)
![Kursextrem 0.013](/images/extremecours_fleche.png)
![Kursextrem 0.013](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +30.56% | +179.76% | +186.59% | 131 Mio. | ||
-0.65% | -2.00% | +8.00% | +6.42% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +5.86% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +2.13% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.97% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +11.39% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +27.04% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +16.30% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +12.69% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -43.43% | 16.62 Mrd. | ||
-0.80% | -2.89% | -4.07% | -10.56% | 12.94 Mrd. | ||
Durchschnitt | -0.13% | +0.92% | +17.96% | +16.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.45% | +14.39% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:01 | 0.235 | 10 650 | 1 170 647 |
07:31:43 | 0.235 | 88 000 | 1 159 997 |
07:12:03 | 0.235 | 5 | 1 071 997 |
06:42:06 | 0.235 | 10 000 | 1 071 992 |
05:54:00 | 0.235 | 919 | 1 061 992 |
05:54:00 | 0.235 | 2 611 | 1 061 073 |
05:49:32 | 0.235 | 3 000 | 1 058 462 |
05:47:52 | 0.235 | 18 200 | 1 055 462 |
05:42:29 | 0.235 | 13 000 | 1 037 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +179.76% | ||
2023 | -16.00% | ||
2022 | -44.44% | ||
2021 | +71.43% | ||
2020 | +176.32% | ||
2019 | -15.56% | ||
2018 | -55.00% | ||
2017 | +66.67% | ||
2016 | +106.90% | ||
2015 | -47.27% | ||
2014 | +1.85% | ||
2013 | -38.64% | ||
2012 | -29.60% | ||
2011 | +68.92% | ||
2010 | -10.84% | ||
2009 | +45.61% | ||
2008 | -82.19% | ||
2007 | -32.63% | ||
2006 | +28.38% | ||
2005 | +5.71% | ||
2004 | -14.63% | ||
2003 | +17.14% | ||
2002 | -60.67% | ||
2001 | -48.55% | ||
2000 | -31.35% | ||
1999 | +1’427.27% | ||
1998 | +17.86% | ||
1997 | -30.00% |
- Börse
- Aktien
- 932111 Aktie
- Kurse Optiscan Imaging Limited