Kurse Orange Sky Golden Harvest Entertainment (Holdings) Limited
Aktien
A0YECL
BMG6770K1291
1132
Freizeit
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.058 HKD | +13.73% | +28.89% | +38.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.046 $ | 0.048 $ | 0.051 $ | 0.058 $ | 0.058 $ |
Volumen | 905 000 | 1 415 000 | 1 720 000 | 9 970 000 | 9 970 000 |
Veränderung | +2.22% | +4.35% | +6.25% | +13.73% | +13.73% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Hoch | 0.05 | 0.05 | 0.06 | 0.06 | 0.062 |
Tief | 0.04 | 0.05 | 0.05 | 0.05 | 0.052 |
Performance
1 Tag | +13.73% | ||
1 Woche | +28.89% | ||
Aktueller Monat | +28.89% | ||
1 Monat | +26.09% | ||
3 Monate | +34.88% | ||
6 Monate | +38.10% | ||
Laufendes Jahr | +38.10% | ||
1 Jahr | -14.71% | ||
3 Jahre | -60.00% | ||
5 Jahre | -79.29% | ||
10 Jahre | -88.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.73% | +28.89% | +38.10% | -14.71% | 18.26 Mio. | ||
-1.70% | -5.06% | +6.68% | -6.78% | 4.27 Mrd. | ||
-0.95% | -1.12% | +22.32% | +5.61% | 2.08 Mrd. | ||
-.--% | -.--% | - | - | 1.82 Mrd. | ||
+1.32% | -2.70% | -20.17% | -8.60% | 1.54 Mrd. | ||
0.00% | +0.83% | -0.82% | +1.17% | 1.3 Mrd. | ||
-0.12% | -1.35% | -9.96% | -11.25% | 1.16 Mrd. | ||
+0.92% | -2.65% | -18.52% | - | 1.13 Mrd. | ||
+2.04% | +7.58% | -47.79% | -93.86% | 882 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.17% | +1.39% | +0.87% | -61.06% | 527 Mio. | ||
+0.34% | +8.38% | +24.31% | +52.62% | 447 Mio. | ||
+2.98% | +6.13% | -34.72% | -35.21% | 432 Mio. | ||
-2.81% | -2.16% | +5.44% | +0.97% | 422 Mio. | ||
-1.59% | -1.72% | -32.39% | -23.84% | 393 Mio. | ||
-0.67% | -15.10% | -23.66% | -29.60% | 361 Mio. | ||
Durchschnitt | +0.83% | -0.05% | -6.45% | -17.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.41% | -3.59% | -12.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:11 | 0.058 | 5 000 | 8 875 000 |
09:59:04 | 0.057 | 55 000 | 8 870 000 |
09:41:03 | 0.057 | 60 000 | 8 815 000 |
09:41:03 | 0.056 | 70 000 | 8 755 000 |
09:40:09 | 0.056 | 20 000 | 8 685 000 |
09:40:03 | 0.054 | 120 000 | 8 665 000 |
09:40:03 | 0.054 | 20 000 | 8 545 000 |
09:39:59 | 0.055 | 100 000 | 8 525 000 |
09:39:59 | 0.055 | 400 000 | 8 425 000 |
09:39:59 | 0.055 | 20 000 | 8 025 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.10% | ||
2023 | -47.50% | ||
2022 | -32.77% | ||
2021 | -21.71% | ||
2020 | -55.29% | ||
2019 | +13.33% | ||
2018 | -64.29% | ||
2017 | +47.37% | ||
2016 | -9.52% | ||
2015 | +27.27% | ||
2014 | +3.13% | ||
2013 | +5.49% | ||
2012 | +56.90% | ||
2011 | -50.85% | ||
2010 | -49.57% | ||
2009 | +228.65% | ||
2008 | -19.09% | ||
2007 | +100.00% | ||
2006 | 0.00% | ||
2005 | -15.38% | ||
2004 | +23.81% | ||
2003 | -35.38% | ||
2002 | -40.91% | ||
2001 | -31.25% | ||
2000 | +23.08% | ||
1999 | +14.04% | ||
1998 | +62.86% | ||
1997 | -86.54% | ||
1996 | +26.83% | ||
1995 | +66.67% |
- Börse
- Aktien
- A0YECL Aktie
- Kurse Orange Sky Golden Harvest Entertainment (Holdings) Limited