Kurse OrbusNeich Medical Group Holdings Limited
Aktien
A3DV48
KYG6773B1005
6929
Medizinische Versorgung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.42 HKD | +1.61% | +18.18% | -37.30% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.98 $ | 4.11 $ | 4.19 $ | 4.35 $ | 4.42 $ |
Volumen | 296 000 | 336 500 | 286 500 | 241 000 | 111 000 |
Veränderung | +3.11% | +3.27% | +1.95% | +3.82% | +1.61% |
Eröffnung | 3.86 | 4.01 | 4.12 | 4.18 | 4.35 |
Hoch | 3.99 | 4.15 | 4.25 | 4.39 | 4.43 |
Tief | 3.86 | 4.01 | 4.12 | 4.18 | 4.35 |
Performance
1 Tag | +1.61% | ||
1 Woche | +18.18% | ||
Aktueller Monat | +17.87% | ||
1 Monat | +38.12% | ||
3 Monate | -11.60% | ||
6 Monate | -46.03% | ||
Laufendes Jahr | -37.30% | ||
1 Jahr | -64.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +18.18% | -37.30% | -64.86% | 444 Mio. | ||
+0.48% | +1.30% | +10.49% | +16.64% | 125 Mrd. | ||
-0.60% | +2.55% | -7.14% | -20.89% | 10.97 Mrd. | ||
+1.32% | +1.84% | +4.05% | -40.34% | 8.99 Mrd. | ||
+0.66% | +2.47% | +35.39% | +86.87% | 5.38 Mrd. | ||
+6.71% | -30.58% | -14.29% | -39.51% | 4.86 Mrd. | ||
+0.12% | +0.43% | +8.31% | +20.62% | 3.43 Mrd. | ||
+0.75% | -2.07% | -8.87% | -9.39% | 2.78 Mrd. | ||
+1.32% | +0.78% | -4.33% | +7.34% | 2.22 Mrd. | ||
-0.31% | +3.46% | -0.90% | +14.56% | 2.21 Mrd. | ||
+1.73% | +0.87% | -20.18% | -3.08% | 1.82 Mrd. | ||
-2.28% | -3.99% | -8.33% | +7.39% | 1.15 Mrd. | ||
+0.44% | -3.40% | -16.54% | -13.69% | 1.02 Mrd. | ||
+0.17% | +1.37% | -4.98% | -36.48% | 1.02 Mrd. | ||
+1.63% | +1.08% | +0.23% | -12.12% | 816 Mio. | ||
+0.93% | +5.28% | +3.01% | -25.28% | 791 Mio. | ||
Durchschnitt | +0.98% | -0.40% | -3.84% | -7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.43% | +7.53% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:59 | 4.42 | 1 500 | 94 500 |
04:18:33 | 4.41 | 500 | 93 000 |
04:18:33 | 4.41 | 2 000 | 92 500 |
04:18:17 | 4.39 | 1 000 | 90 500 |
04:16:19 | 4.39 | 1 000 | 89 500 |
04:16:19 | 4.39 | 4 500 | 88 500 |
04:12:38 | 4.39 | 1 000 | 84 000 |
04:12:38 | 4.39 | 1 000 | 83 000 |
04:12:38 | 4.39 | 3 500 | 82 000 |
04:09:50 | 4.39 | 500 | 78 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.30% | ||
2023 | -19.89% | ||
2022 | -3.83% |
- Börse
- Aktien
- A3DV48 Aktie
- Kurse OrbusNeich Medical Group Holdings Limited