Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 CNY | +1.70% |
|
-0.71% | +0.97% |
28.05. | ORG Technology Co.,Ltd. Genehmigt Gewinnverteilungsplan 2023 | CI |
03.05. | ORG Technology schreibt uneinbringliche Forderungen im Wert von 137 Millionen Yuan ab | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 ¥ | 4.14 ¥ | 4.07 ¥ | 4.11 ¥ | 4.18 ¥ |
Volumen | 15 637 840 | 9 898 302 | 17 052 830 | 12 881 680 | 12 215 400 |
Veränderung | -1.43% | -0.24% | -1.69% | +0.98% | +1.70% |
Eröffnung | 4.21 | 4.15 | 4.13 | 4.07 | 4.09 |
Hoch | 4.24 | 4.21 | 4.14 | 4.14 | 4.18 |
Tief | 4.13 | 4.11 | 4.02 | 4.05 | 4.08 |
Performance
1 Tag | +1.70% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -7.11% | ||
1 Monat | -7.93% | ||
3 Monate | -2.79% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | +0.97% | ||
1 Jahr | -2.79% | ||
3 Jahre | -19.77% | ||
5 Jahre | -11.06% | ||
10 Jahre | -19.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.02](/images/extremecours_fleche.png)
![Kursextrem 4.02](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -0.71% | +0.97% | -2.79% | 1.48 Mrd. | ||
-1.80% | -3.54% | +36.25% | +13.54% | 4.01 Mrd. | ||
+0.95% | +2.77% | +12.02% | +23.00% | 2.74 Mrd. | ||
+0.57% | -1.96% | -8.85% | +2.94% | 2.09 Mrd. | ||
+1.93% | -3.58% | -21.42% | - | 1.38 Mrd. | ||
+3.49% | -2.39% | +100.37% | +150.47% | 1.3 Mrd. | ||
-0.71% | -1.56% | +3.27% | +84.35% | 998 Mio. | ||
0.00% | +0.66% | -4.95% | -22.28% | 743 Mio. | ||
+1.05% | -2.83% | -6.24% | -31.48% | 749 Mio. | ||
+1.55% | -2.05% | +1.35% | +18.24% | 706 Mio. | ||
+3.42% | -4.79% | -36.53% | -39.20% | 402 Mio. | ||
+3.24% | -3.69% | -30.34% | -22.64% | 379 Mio. | ||
+3.81% | -4.89% | -25.74% | +2.87% | 293 Mio. | ||
+3.41% | -4.71% | -51.34% | -52.73% | 272 Mio. | ||
-1.09% | +0.73% | +75.81% | +117.93% | 238 Mio. | ||
-0.20% | +0.41% | +1.45% | -5.39% | 230 Mio. | ||
Durchschnitt | +1.33% | -0.88% | +2.88% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.61% | +12.73% | +21.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.97% | ||
2023 | -18.02% | ||
2022 | -27.86% | ||
2021 | +41.70% | ||
2020 | +12.02% | ||
2019 | -12.85% | ||
2018 | -19.04% | ||
2017 | -27.66% | ||
2016 | -26.62% | ||
2015 | +120.89% | ||
2014 | +6.98% | ||
2013 | +52.77% | ||
2012 | +4.99% |
- Börse
- Aktien
- 002701 Aktie
- Kurse ORG Technology Co.,Ltd.