Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 SEK | 0.00% | +3.12% | +3.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.05 kr | 3.24 kr | 3.3 kr | 3.3 kr |
Volumen | 100 141 | 30 633 | 328 906 | 53 963 |
Veränderung | -4.69% | +6.23% | +1.85% | 0.00% |
Eröffnung | 3.00 | 3.05 | 3.24 | 3.14 |
Hoch | 3.13 | 3.41 | 3.40 | 3.33 |
Tief | 3.00 | 3.05 | 3.19 | 3.14 |
Performance
1 Woche | +3.12% | ||
Aktueller Monat | +1.85% | ||
3 Monate | +8.55% | ||
6 Monate | -2.08% | ||
Laufendes Jahr | +3.77% | ||
1 Jahr | -28.26% | ||
3 Jahre | -70.00% | ||
5 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.12% | +3.77% | -28.26% | 29.92 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.58% | +2.30% | +3.13% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.23% | +5.72% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:03 | 3.3 | 4 000 | 53 963 |
16:13:50 | 3.28 | 2 400 | 49 963 |
15:58:24 | 3.3 | 6 000 | 47 563 |
15:54:32 | 3.29 | 5 000 | 41 563 |
13:25:33 | 3.33 | 100 | 36 563 |
12:13:54 | 3.26 | 50 | 36 463 |
10:08:02 | 3.26 | 1 654 | 36 413 |
09:14:33 | 3.26 | 6 509 | 34 759 |
09:11:27 | 3.21 | 65 | 28 250 |
09:00:02 | 3.14 | 11 027 | 28 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | +6.00% | ||
2022 | -57.14% | ||
2021 | -36.36% | ||
2020 | +103.70% | ||
2019 | +10.20% | ||
2018 | -29.50% | ||
2017 | +1.46% | ||
2016 | -1.44% | ||
2015 | -2.80% |
- Börse
- Aktien
- A2DYER Aktie
- Kurse OrganoClick AB