Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
862 JPY | -0.58% |
|
+1.89% | +17.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 863 ¥ | 863 ¥ | 867 ¥ | 862 ¥ |
Volumen | 8 800 | 5 800 | 2 000 | 2 300 |
Veränderung | +1.17% | 0.00% | +0.46% | -0.58% |
Eröffnung | 860.00 | 865.00 | 869.00 | 867.00 |
Hoch | 863.00 | 868.00 | 869.00 | 867.00 |
Tief | 857.00 | 862.00 | 865.00 | 860.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +0.82% | ||
3 Monate | +0.82% | ||
6 Monate | +17.28% | ||
Laufendes Jahr | +17.44% | ||
1 Jahr | -10.21% | ||
3 Jahre | -17.67% | ||
5 Jahre | -23.17% | ||
10 Jahre | +155.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 846](/images/extremecours_fleche.png)
![Kursextrem 822](/images/extremecours_fleche.png)
![Kursextrem 728](/images/extremecours_fleche.png)
![Kursextrem 718](/images/extremecours_fleche.png)
![Kursextrem 718](/images/extremecours_fleche.png)
![Kursextrem 509](/images/extremecours_fleche.png)
![Kursextrem 187](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.89% | +17.44% | -10.21% | 69.63 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.49% | -0.13% | +20.00% | +39.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.06% | +26.61% | +35.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 862 | 300 | 2 300 |
07:30:22 | 865 | 100 | 2 000 |
07:02:56 | 864 | 200 | 1 900 |
05:30:00 | 865 | 300 | 1 700 |
04:30:00 | 860 | 300 | 1 400 |
04:29:04 | 863 | 100 | 1 100 |
04:19:48 | 863 | 200 | 1 000 |
02:35:39 | 865 | 300 | 800 |
02:31:08 | 867 | 100 | 500 |
02:31:08 | 867 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.44% | ||
2023 | -13.85% | ||
2022 | -24.13% | ||
2021 | -1.66% | ||
2020 | -36.48% | ||
2019 | +363.40% | ||
2018 | +6.59% | ||
2017 | +33.33% | ||
2016 | +9.20% | ||
2015 | -23.31% | ||
2014 | -26.74% | ||
2013 | +41.49% | ||
2012 | -7.36% | ||
2011 | -34.33% | ||
2010 | +38.42% | ||
2009 | +78.62% | ||
2008 | -39.04% | ||
2007 | -58.82% | ||
2006 | -47.61% | ||
2005 | -24.47% | ||
2004 | +537.88% | ||
2003 | +80.00% | ||
2002 | -73.81% | ||
2001 | +14.91% | ||
2000 | -47.79% |
- Börse
- Aktien
- 578961 Aktie
- Kurse Oricon Inc.