Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406.3 INR | +1.65% |
|
+5.55% | +1.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 382.8 ₹ | 375.2 ₹ | 384 ₹ | 399.7 ₹ | 406.3 ₹ |
Volumen | 2 204 | 1 662 | 1 169 | 2 641 | 6 478 |
Veränderung | -0.56% | -1.99% | +2.35% | +4.09% | +1.65% |
Eröffnung | 386.75 | 386.00 | 380.45 | 394.90 | 398.5 |
Hoch | 387.85 | 391.05 | 389.00 | 401.00 | 410.6 |
Tief | 382.00 | 372.95 | 380.45 | 380.00 | 398.5 |
Performance
1 Tag | +1.65% | ||
1 Woche | +5.55% | ||
Aktueller Monat | +5.81% | ||
1 Monat | +15.87% | ||
3 Monate | +22.25% | ||
6 Monate | +0.12% | ||
Laufendes Jahr | +1.41% | ||
1 Jahr | +21.61% | ||
3 Jahre | -50.52% | ||
5 Jahre | +88.76% | ||
10 Jahre | +385.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 372.95](/images/extremecours_fleche.png)
![Kursextrem 317.5](/images/extremecours_fleche.png)
![Kursextrem 296.65](/images/extremecours_fleche.png)
![Kursextrem 296.65](/images/extremecours_fleche.png)
![Kursextrem 294.9](/images/extremecours_fleche.png)
![Kursextrem 117.05](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +5.55% | +1.41% | +21.61% | 155 Mio. | ||
-1.05% | -3.74% | +18.73% | +26.14% | 67.97 Mrd. | ||
-0.82% | -0.82% | -6.80% | -0.23% | 45.92 Mrd. | ||
+0.99% | -1.08% | +23.48% | +45.09% | 43.74 Mrd. | ||
+0.16% | +1.51% | +33.06% | +29.53% | 28.16 Mrd. | ||
+0.41% | -1.00% | +8.59% | +9.23% | 19.17 Mrd. | ||
-2.38% | -5.30% | -15.25% | +13.71% | 14.73 Mrd. | ||
+4.06% | +4.26% | -25.07% | -23.80% | 14.52 Mrd. | ||
-0.93% | -0.76% | -32.96% | -44.41% | 11.64 Mrd. | ||
+1.98% | +1.05% | -32.58% | -56.34% | 11.23 Mrd. | ||
+0.51% | -1.59% | +20.24% | +18.66% | 11.09 Mrd. | ||
-0.87% | -1.07% | +2.08% | +8.35% | 9.51 Mrd. | ||
-0.66% | -1.63% | -9.02% | -33.73% | 7.55 Mrd. | ||
-1.24% | -4.86% | -22.79% | -30.70% | 6.96 Mrd. | ||
-1.03% | -0.11% | +15.99% | +39.79% | 6.56 Mrd. | ||
+1.62% | +2.50% | +10.16% | +14.36% | 6.1 Mrd. | ||
Durchschnitt | +0.15% | -0.54% | -0.67% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.17% | +6.33% | +11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:27:10 | 406.3 | 30 | 6 478 |
06:27:09 | 407 | 100 | 6 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.24% | ||
2023 | -4.21% | ||
2022 | -45.53% | ||
2021 | +38.18% | ||
2020 | +218.09% | ||
2019 | -40.82% | ||
2018 | -4.29% | ||
2017 | +76.24% | ||
2016 | +19.51% | ||
2015 | +110.70% | ||
2014 | +122.40% | ||
2013 | -17.90% | ||
2012 | +73.90% | ||
2011 | -67.55% | ||
2010 | +216.30% | ||
2009 | +41.34% | ||
2008 | -36.67% | ||
2007 | +110.84% | ||
2006 | -16.84% | ||
2005 | -6.05% | ||
2004 | +35.01% |
- Börse
- Aktien
- A4033D Aktie
- Kurse Oriental Aromatics Limited