Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.06 USD | +0.19% |
|
-1.18% | -26.93% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 28.12 $ | 28.134 $ | 28.012 $ | 28.0644 $ |
Volumen | 84 786 | 18 855 | 40 573 | 36 336 |
Veränderung | -0.99% | +0.05% | -0.43% | +0.19% |
Eröffnung | 28.79 | 28.50 | 28.09 | 28.25 |
Hoch | 29.03 | 28.89 | 28.11 | 28.66 |
Tief | 28.01 | 28.04 | 27.29 | 27.77 |
Performance
1 Tag | +0.19% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -0.09% | ||
3 Monate | -12.46% | ||
6 Monate | -26.93% | ||
Laufendes Jahr | -26.93% | ||
1 Jahr | -28.17% | ||
3 Jahre | -2.82% | ||
5 Jahre | +12.64% | ||
10 Jahre | +232.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.288](/images/extremecours_fleche.png)
![Kursextrem 27.288](/images/extremecours_fleche.png)
![Kursextrem 27.1](/images/extremecours_fleche.png)
![Kursextrem 27.1](/images/extremecours_fleche.png)
![Kursextrem 24.89](/images/extremecours_fleche.png)
![Kursextrem 21.28](/images/extremecours_fleche.png)
![Kursextrem 9.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -1.18% | -26.93% | -28.17% | 45.48 Mrd. | ||
+1.10% | +6.64% | +3.94% | -1.96% | 3.43 Mrd. | ||
-3.44% | +2.63% | +27.59% | +23.17% | 2.7 Mrd. | ||
-4.12% | +2.72% | +30.93% | +30.37% | 2.67 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-1.43% | -1.43% | -27.37% | -40.00% | 727 Mio. | ||
-0.16% | -1.13% | +7.83% | +64.17% | 617 Mio. | ||
-0.28% | -0.84% | +0.28% | -7.83% | 588 Mio. | ||
-0.27% | -1.20% | +31.32% | +70.36% | 506 Mio. | ||
-0.35% | +16.58% | +1.58% | +21.92% | 354 Mio. | ||
+1.19% | -0.57% | -12.64% | -28.64% | 276 Mio. | ||
+1.51% | -1.37% | +8.55% | +24.78% | 192 Mio. | ||
+3.26% | -3.06% | +3.26% | +5.56% | 139 Mio. | ||
+1.06% | -0.52% | +87.25% | +172.86% | 115 Mio. | ||
+1.01% | +1.45% | -1.25% | +12.20% | 83.24 Mio. | ||
-0.17% | 0.00% | +28.18% | +37.28% | 58.51 Mio. | ||
Durchschnitt | -0.06% | +0.27% | +10.84% | +23.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.29% | -18.00% | -18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 28.06 | 688 | 68 120 |
21:59:26 | 28.06 | 688 | 67 432 |
21:59:02 | 27.93 | 193 | 66 744 |
21:59:02 | 27.93 | 193 | 66 551 |
21:52:59 | 27.8 | 2 939 | 66 358 |
21:52:59 | 27.8 | 2 939 | 63 419 |
21:52:58 | 27.88 | 116 | 60 480 |
21:52:58 | 27.88 | 116 | 60 364 |
21:52:11 | 27.93 | 1 675 | 60 248 |
21:52:11 | 27.93 | 1 675 | 58 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.93% | ||
2023 | +33.32% | ||
2022 | -15.35% | ||
2021 | +7.47% | ||
2020 | +18.13% | ||
2019 | +31.36% | ||
2018 | +16.36% | ||
2017 | +57.59% | ||
2016 | -8.24% | ||
2015 | +12.11% | ||
2014 | +38.27% | ||
2013 | +30.53% | ||
2012 | +8.02% |
- Börse
- Aktien
- 903984 Aktie
- OLCLY Aktie
- Kurse Oriental Land Co., Ltd.