Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.3 TWD | -3.46% | -10.81% | +27.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.4 NT$ | 31.45 NT$ | 31.95 NT$ | 30.35 NT$ | 29.3 NT$ |
Volumen | 43 422 | 10 177 | 8 413 | 33 930 | 25 213 |
Veränderung | -1.37% | -2.93% | +1.59% | -5.01% | -3.46% |
Eröffnung | 32.85 | 32.40 | 31.45 | 31.95 | 30.35 |
Hoch | 33.15 | 32.45 | 31.95 | 31.95 | 30.50 |
Tief | 31.70 | 30.90 | 30.90 | 29.40 | 29.30 |
Performance
1 Tag | -3.46% | ||
1 Woche | -10.81% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -26.38% | ||
3 Monate | -16.17% | ||
6 Monate | +61.88% | ||
Laufendes Jahr | +27.39% | ||
1 Jahr | +21.58% | ||
3 Jahre | -54.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -10.81% | +27.39% | +21.58% | 26.27 Mio. | ||
-0.06% | +1.93% | +15.76% | +2.92% | 112 Mrd. | ||
+0.08% | -3.09% | -1.53% | -1.28% | 29.92 Mrd. | ||
+0.46% | -0.46% | +11.79% | +10.10% | 22.21 Mrd. | ||
+0.09% | +3.01% | -8.60% | -2.01% | 19.34 Mrd. | ||
-0.62% | -0.57% | -10.33% | -2.97% | 16.75 Mrd. | ||
+0.51% | +0.25% | +17.73% | +14.59% | 16.55 Mrd. | ||
-0.30% | +2.62% | -2.33% | +22.43% | 11.95 Mrd. | ||
+0.17% | -0.93% | +2.19% | -4.93% | 11.2 Mrd. | ||
+0.36% | +7.69% | +15.51% | +27.01% | 8.64 Mrd. | ||
+2.46% | +4.49% | +3.39% | +11.08% | 8.6 Mrd. | ||
-4.76% | -4.13% | -20.55% | -4.87% | 7.89 Mrd. | ||
-0.86% | +3.37% | +13.82% | +38.01% | 6.81 Mrd. | ||
-0.57% | +4.28% | -2.18% | -2.38% | 6.49 Mrd. | ||
+0.70% | +0.77% | +17.25% | +38.31% | 6.25 Mrd. | ||
+0.05% | +8.36% | +44.81% | +34.92% | 5.66 Mrd. | ||
Durchschnitt | -0.36% | +1.40% | +7.76% | +12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.17% | +8.17% | +6.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.39% | ||
2023 | +21.37% | ||
2022 | -57.37% | ||
2021 | -61.18% |
- Börse
- Aktien
- 6819 Aktie
- Kurse Oriental System Technology Inc.