ORIENTAL UNION CHEMICAL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.3 TWD | -0.29% |
|
-0.29% | -14.14% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.35 NT$ | 17.3 NT$ | 17.25 NT$ | 17.35 NT$ | 17.3 NT$ |
| Volumen | 1 266 373 | 1 126 525 | 1 563 207 | 806 735 | 632 093 |
| Veränderung | -1.42% | -0.29% | -0.29% | +0.58% | -0.29% |
| Eröffnung | 17.60 | 17.35 | 17.45 | 17.25 | 17.35 |
| Hoch | 17.60 | 17.55 | 17.50 | 17.35 | 17.40 |
| Tief | 17.35 | 17.30 | 17.05 | 17.20 | 17.15 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | -0.29% | ||
| Aktueller Monat | -0.29% | ||
| 1 Monat | -2.54% | ||
| 3 Monate | -5.98% | ||
| 6 Monate | -7.49% | ||
| Laufendes Jahr | -14.14% | ||
| 1 Jahr | -18.78% | ||
| 3 Jahre | -30.24% | ||
| 5 Jahre | -32.82% | ||
| 10 Jahre | -42.24% |
Volumen
MärkteTagesvolumen
632 093
Durchschn. Volumen 20 Tage
1 039 967
Durchschn. Volumen 20 Tage TWD
17 991 429.10
Durchschn. Volumen 20 Tage USD
555 647.30
Rekordvolumen 1
116 099 300
Rekordvolumen 2
94 958 560
Rekordvolumen 3
92 623 109
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
15 198 215 969
Marktwert (USD)
469 381 702
Umsatz (TWD)
20 816 931 000
Umsatz (USD)
642 910 097
Streubesitz
53.94 %
Streubesitz (TWD)
8 282 530 091
Streubesitz (USD)
255 797 659
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
17.05
17.60
1 Monat
16.8018.40
Laufendes Jahr
16.8020.25
1 Jahr
16.8023.85
3 Jahre
16.5027.85
5 Jahre
13.3527.85
10 Jahre
13.3536.30
Indikatoren
Gleitender Durchschnitt 5 Tage
17.31
Gleitender Durchschnitt 20 Tage
17.40
Gleitender Durchschnitt 50 Tage
17.96
Gleitender Durchschnitt 100 Tage
18.70
Kursdifferenz / (MMA5)
+0.06%
Kursdifferenz / (MMA20)
+0.58%
Kursdifferenz / (MMA50)
+3.82%
Kursdifferenz / (MMA100)
+8.09%
STIM
RSI 9 Tage
44.56
RSI 14 Tage
43.40
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | -14.14% | -18.78% | 469 Mio. | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105 Mrd. | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16 Mrd. | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93 Mrd. | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48 Mrd. | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27 Mrd. | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92 Mrd. | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49 Mrd. | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43 Mrd. | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09 Mrd. | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88 Mrd. | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77 Mrd. | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76 Mrd. | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41 Mrd. | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29 Mrd. | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24 Mrd. | ||
| Durchschnitt | +0.29% | +1.23% | +9.46% | +25.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.93% | +11.24% | +33.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.14% | ||
| 2023 | +8.33% | ||
| 2022 | -16.96% | ||
| 2021 | +10.34% | ||
| 2020 | -3.33% | ||
| 2019 | -18.60% | ||
| 2018 | -18.48% | ||
| 2017 | +37.01% | ||
| 2016 | +10.26% | ||
| 2015 | -23.68% | ||
| 2014 | -14.88% | ||
| 2013 | -7.33% | ||
| 2012 | +0.74% | ||
| 2011 | +1.06% | ||
| 2010 | +46.88% | ||
| 2009 | +85.51% | ||
| 2008 | -64.18% | ||
| 2007 | +83.88% | ||
| 2006 | +1.60% | ||
| 2005 | -30.94% | ||
| 2004 | -6.51% | ||
| 2003 | +57.99% | ||
| 2002 | +176.64% | ||
| 2001 | +29.70% | ||
| 2000 | -61.09% | ||
| 1999 | +7.70% | ||
| 1998 | -35.21% | ||
| 1997 | -7.35% | ||
| 1996 | -4.83% | ||
| 1995 | -16.36% | ||
| 1994 | +114.29% | ||
| 1993 | +46.20% | ||
| 1992 | -41.04% |
- Börse
- Aktien
- 1710 Aktie
- Kurse Oriental Union Chemical Corporation
