Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.05 THB | 0.00% | +2.17% | -16.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 ฿ | 7 ฿ | 7.1 ฿ | 7.05 ฿ | 7.05 ฿ |
Volumen | 2 553 593 | 3 240 186 | 3 833 313 | 3 912 083 | 3 313 940 |
Veränderung | +0.73% | +1.45% | +1.43% | -0.70% | 0.00% |
Eröffnung | 6.85 | 6.90 | 7.00 | 7.05 | 7.10 |
Hoch | 6.95 | 7.10 | 7.10 | 7.15 | 7.10 |
Tief | 6.85 | 6.90 | 6.95 | 7.00 | 7.00 |
Performance
1 Woche | +2.17% | ||
Aktueller Monat | -0.70% | ||
3 Monate | -13.50% | ||
6 Monate | -22.95% | ||
Laufendes Jahr | -16.57% | ||
1 Jahr | -39.22% | ||
3 Jahre | -23.37% | ||
5 Jahre | -7.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.17% | -16.57% | -39.22% | 470 Mio. | ||
-1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +49.84% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
+1.72% | +2.90% | +0.79% | +3.86% | 2.46 Mrd. | ||
Durchschnitt | +0.06% | +4.18% | -1.74% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.82% | -4.33% | -0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.57% | ||
2023 | -30.17% | ||
2022 | +7.08% | ||
2021 | +49.67% | ||
2020 | +7.86% | ||
2019 | +6.06% | ||
2018 | -48.70% | ||
2017 | +237.75% | ||
2016 | +9.45% | ||
2015 | +50.56% |