Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0098 USD | 0.00% | -1.01% | -1.01% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.012 $ | 0.01 $ | 0.01 $ | 0.0098 $ | 0.0098 $ |
Volumen | 644 548 | 1 094 631 | 159 886 | 310 763 | 379 921 |
Veränderung | +21.21% | -16.67% | 0.00% | -2.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.0098 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0098 |
Performance
1 Woche | -1.01% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -2.00% | ||
3 Monate | +18.07% | ||
6 Monate | -21.60% | ||
Laufendes Jahr | -1.01% | ||
1 Jahr | +2.08% | ||
3 Jahre | -89.11% | ||
5 Jahre | -99.02% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.01% | -1.01% | +2.08% | 14.87 Mio. | ||
-0.56% | -4.43% | +115.11% | +308.73% | 686 Mio. | ||
-0.71% | -5.28% | +84.46% | +218.11% | 655 Mio. | ||
-0.52% | +4.58% | +25.00% | +52.38% | 647 Mio. | ||
+0.39% | -13.42% | -11.79% | -4.62% | 617 Mio. | ||
+0.56% | -2.56% | -9.37% | +10.66% | 555 Mio. | ||
+0.60% | 0.00% | -5.23% | -16.06% | 527 Mio. | ||
+4.23% | +9.42% | -15.27% | +0.62% | 371 Mio. | ||
+3.03% | +3.03% | +45.39% | +50.60% | 217 Mio. | ||
+5.26% | -10.26% | -62.06% | -52.54% | 211 Mio. | ||
-6.60% | +10.57% | -10.30% | -26.33% | 209 Mio. | ||
+1.54% | +3.63% | +12.86% | +91.74% | 170 Mio. | ||
+1.84% | +3.05% | -35.11% | -37.04% | 126 Mio. | ||
+2.37% | -9.52% | +44.20% | -7.23% | 85.77 Mio. | ||
-0.27% | -1.09% | +2.54% | +15.56% | 83.05 Mio. | ||
0.00% | -4.84% | +3.51% | +40.48% | 63.45 Mio. | ||
Durchschnitt | +0.70% | +0.16% | +11.43% | +40.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.51% | +24.09% | +74.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:27:34 | 0.0098 | 50 000 | 759 840 |
21:27:34 | 0.0098 | 50 000 | 709 840 |
20:10:12 | 0.0098 | 19 244 | 659 840 |
20:10:12 | 0.0098 | 19 244 | 640 596 |
18:19:29 | 0.0099 | 1 100 | 621 352 |
18:19:29 | 0.0099 | 1 100 | 620 252 |
18:19:23 | 0.01 | 1 000 | 619 152 |
18:19:23 | 0.01 | 1 000 | 618 152 |
16:44:14 | 0.0098 | 4 100 | 617 152 |
16:44:14 | 0.0098 | 4 100 | 613 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | -26.67% | ||
2022 | -41.05% | ||
2021 | -34.57% | ||
2020 | -75.00% | ||
2019 | -95.33% | ||
2018 | -93.55% | ||
2017 | -89.94% | ||
2016 | -76.84% | ||
2015 | -71.47% | ||
2014 | -37.56% | ||
2013 | -80.00% | ||
2012 | -55.56% | ||
2011 | -68.59% | ||
2010 | -34.14% | ||
2009 | -24.68% | ||
2008 | +92.50% |
- Börse
- Aktien
- A2PUDT Aktie
- Kurse OriginClear, Inc.