Kurse Orion Energy Systems, Inc.
Aktien
A0M6K7
US6862751087
OESX
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 USD | +1.55% | +3.56% | +0.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.86 $ | 0.8458 $ | 0.8567 $ | 0.87 $ |
Volumen | 6 651 | 8 380 | 59 763 | 46 355 |
Veränderung | +1.18% | -1.65% | +1.29% | +1.55% |
Eröffnung | 0.87 | 0.85 | 0.84 | 0.89 |
Hoch | 0.88 | 0.88 | 0.88 | 0.89 |
Tief | 0.84 | 0.84 | 0.84 | 0.85 |
Performance
1 Tag | +1.55% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +1.16% | ||
1 Monat | -4.40% | ||
3 Monate | -14.71% | ||
6 Monate | -18.69% | ||
Laufendes Jahr | +0.39% | ||
1 Jahr | -42.00% | ||
3 Jahre | -85.13% | ||
5 Jahre | -46.95% | ||
10 Jahre | -83.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +3.56% | +0.39% | -42.00% | 27.9 Mio. | ||
+2.98% | -6.74% | -13.26% | -10.82% | 3.45 Mrd. | ||
+1.85% | +9.11% | +4.72% | -12.63% | 1.85 Mrd. | ||
+3.32% | +1.42% | +8.33% | +11.02% | 1.12 Mrd. | ||
+0.26% | -2.99% | -0.13% | +8.50% | 569 Mio. | ||
-1.56% | +1.17% | -47.30% | +8.95% | 460 Mio. | ||
+2.76% | +3.45% | +8.52% | +21.95% | 419 Mio. | ||
-2.86% | +2.51% | -24.72% | -25.00% | 405 Mio. | ||
+0.51% | +12.78% | -29.48% | -17.81% | 375 Mio. | ||
-1.11% | +1.61% | -2.63% | +13.46% | 335 Mio. | ||
-0.89% | -5.81% | -19.49% | +11.60% | 287 Mio. | ||
-3.14% | +5.11% | -17.04% | -29.12% | 283 Mio. | ||
-1.07% | +4.64% | -34.17% | -19.45% | 237 Mio. | ||
+5.94% | +12.31% | +33.72% | +15.96% | 154 Mio. | ||
-1.32% | -1.18% | -5.09% | +14.52% | 133 Mio. | ||
0.00% | 0.00% | -2.38% | -3.53% | 110 Mio. | ||
Durchschnitt | +0.45% | +1.46% | -8.75% | -3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -1.08% | -8.04% | -4.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:03 | 0.87 | 100 | 43 526 |
21:45:45 | 0.8801 | 198 | 43 426 |
21:37:59 | 0.8798 | 366 | 43 228 |
21:21:49 | 0.8701 | 119 | 42 862 |
21:21:49 | 0.8701 | 100 | 42 743 |
21:05:19 | 0.8783 | 216 | 42 643 |
21:05:19 | 0.8777 | 1 784 | 42 427 |
21:05:19 | 0.88 | 1 784 | 40 643 |
21:04:34 | 0.88 | 216 | 38 859 |
20:41:04 | 0.8701 | 208 | 38 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.39% | ||
2023 | -52.38% | ||
2022 | -49.72% | ||
2021 | -63.32% | ||
2020 | +194.63% | ||
2019 | +486.69% | ||
2018 | -35.11% | ||
2017 | -59.45% | ||
2016 | 0.00% | ||
2015 | -60.55% | ||
2014 | -19.12% | ||
2013 | +309.64% | ||
2012 | -43.73% | ||
2011 | -11.68% | ||
2010 | -23.92% | ||
2009 | -18.85% | ||
2008 | -71.25% | ||
2007 | -12.10% |
- Börse
- Aktien
- A0M6K7 Aktie
- Kurse Orion Energy Systems, Inc.