Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.495 USD | -2.65% |
|
+4.13% | -38.29% |
09.05. | Transcript : Orion Office REIT Inc., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | Orion Office REIT Inc. beschließt vierteljährliche Bardividende, zahlbar am 15. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.33 $ | 3.38 $ | 3.5 $ | 3.59 $ | 3.5 $ |
Volumen | 456 926 | 517 325 | 478 114 | 1 371 071 | 100 952 |
Veränderung | -1.77% | +1.50% | +3.55% | +2.57% | -2.65% |
Eröffnung | 3.41 | 3.33 | 3.38 | 3.45 | 3.58 |
Hoch | 3.42 | 3.39 | 3.50 | 3.61 | 3.631 |
Tief | 3.32 | 3.31 | 3.37 | 3.43 | 3.5 |
Performance
1 Tag | -2.65% | ||
1 Woche | +4.13% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -8.79% | ||
3 Monate | +3.82% | ||
6 Monate | -38.82% | ||
Laufendes Jahr | -38.29% | ||
1 Jahr | -48.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.305](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | +4.13% | -38.29% | -48.69% | 201 Mio. | ||
-0.57% | -1.18% | -12.42% | +5.16% | 9.67 Mrd. | ||
-0.53% | -4.44% | -8.35% | -4.44% | 5.95 Mrd. | ||
+0.46% | -1.96% | -15.23% | -17.91% | 4.64 Mrd. | ||
-0.59% | -0.59% | -13.53% | -9.98% | 4.49 Mrd. | ||
+0.57% | -0.96% | +9.45% | +21.83% | 4.04 Mrd. | ||
-0.89% | -3.30% | -3.54% | -12.12% | 3.97 Mrd. | ||
-1.10% | +0.64% | +24.51% | +84.09% | 3.67 Mrd. | ||
-0.19% | -2.97% | -21.75% | +0.18% | 3.66 Mrd. | ||
+1.66% | -0.18% | -15.34% | -1.95% | 3.09 Mrd. | ||
+1.25% | -1.52% | -3.28% | +1.25% | 2.95 Mrd. | ||
-0.56% | -0.16% | -3.00% | +2.18% | 2.81 Mrd. | ||
+0.21% | -0.22% | +14.60% | +6.40% | 2.78 Mrd. | ||
+0.08% | -0.65% | +3.12% | +9.97% | 2.37 Mrd. | ||
+1.90% | +0.94% | -13.01% | -18.32% | 2.26 Mrd. | ||
-0.53% | -2.43% | -8.62% | +0.91% | 2.23 Mrd. | ||
Durchschnitt | -0.09% | -0.19% | -6.54% | +1.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.61% | -5.79% | +4.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:46 | 3.5 | 100 | 94 553 |
16:19:46 | 3.5 | 179 | 94 453 |
16:19:46 | 3.5 | 121 | 94 274 |
16:19:46 | 3.5 | 1 400 | 94 153 |
16:19:46 | 3.5 | 800 | 92 753 |
16:19:46 | 3.5 | 400 | 91 953 |
16:19:39 | 3.505 | 100 | 91 553 |
16:18:00 | 3.505 | 100 | 91 453 |
16:17:42 | 3.51 | 100 | 91 353 |
16:17:42 | 3.51 | 300 | 91 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.24% | ||
2023 | -33.02% | ||
2022 | -54.26% | ||
2021 | -25.32% |
- Börse
- Aktien
- A3C684 Aktie
- Kurse Orion Office REIT Inc.