Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.1 EUR | +2.70% | +1.74% | -2.81% |
07.05. | Orion Corporation kündigt Wechsel in der Geschäftsleitung der Orion Group zum 31. Mai 2025 an | CI |
26.04. | Orion Corporation gibt Ernennungen in den Nominierungsausschuss bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 37.5 € | 37.2 € | 37.1 € | 38.1 € |
Volumen | 19 513 | 16 802 | 7 601 | 54 635 |
Veränderung | -1.32% | -0.80% | -0.27% | +2.70% |
Eröffnung | 38.05 | 37.55 | 36.50 | 37.10 |
Hoch | 38.35 | 37.60 | 37.15 | 38.75 |
Tief | 37.50 | 36.80 | 36.50 | 37.10 |
Performance
1 Tag | +2.70% | ||
1 Woche | +1.74% | ||
1 Monat | +5.54% | ||
3 Monate | +4.10% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | -5.34% | ||
3 Jahre | +8.70% | ||
5 Jahre | +31.15% | ||
10 Jahre | +63.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +1.74% | -2.81% | -5.34% | 5.73 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.53% | +0.08% | +8.28% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.18% | +16.65% | +32.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 38.1 | 225 | 52 604 |
17:29:52 | 38.1 | 18 | 52 379 |
17:29:52 | 38.1 | 19 | 52 361 |
17:29:52 | 38.1 | 40 | 52 342 |
17:29:52 | 38.1 | 433 | 52 302 |
17:29:52 | 38.1 | 239 | 51 869 |
17:29:52 | 38.1 | 204 | 51 630 |
17:29:52 | 38.1 | 254 | 51 426 |
17:29:52 | 38.1 | 249 | 51 172 |
17:29:52 | 38.1 | 14 | 50 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | -23.29% | ||
2022 | +41.55% | ||
2021 | -3.48% | ||
2020 | -8.67% | ||
2019 | +35.15% | ||
2018 | -5.52% | ||
2017 | -24.33% | ||
2016 | +33.14% | ||
2015 | +27.17% | ||
2014 | +23.00% | ||
2013 | -7.71% | ||
2012 | +45.26% | ||
2011 | -7.44% | ||
2010 | +8.90% | ||
2009 | +25.50% | ||
2008 | -25.47% | ||
2007 | -1.95% | ||
2006 | +23.00% |
- Börse
- Aktien
- A0J3QM Aktie
- A0J3QL Aktie
- Kurse Orion Oyj