Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.35 BRL | +3.20% | +6.61% | +4.37% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 38.7 R$ | 38.65 R$ | 39.1 R$ | 40.35 R$ |
Volumen | 375 500 | 336 900 | 402 000 | 180 800 |
Veränderung | +2.25% | -0.13% | +1.16% | +3.20% |
Eröffnung | 37.85 | 38.40 | 39.00 | 39.69 |
Hoch | 38.86 | 38.93 | 39.69 | 40.35 |
Tief | 37.83 | 38.31 | 38.27 | 39.60 |
Performance
1 Tag | +3.20% | ||
1 Woche | +6.61% | ||
Aktueller Monat | +4.40% | ||
1 Monat | +8.15% | ||
3 Monate | +15.75% | ||
6 Monate | +9.05% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | +17.98% | ||
3 Jahre | +87.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +6.61% | +4.37% | +17.98% | 660 Mio. | ||
+0.50% | +0.43% | +9.99% | +18.13% | 42.36 Mrd. | ||
-2.01% | +2.33% | -1.90% | -10.25% | 12.34 Mrd. | ||
+0.08% | +1.73% | +7.21% | +2.51% | 5.32 Mrd. | ||
+3.08% | -0.28% | -6.82% | +5.17% | 4.28 Mrd. | ||
-0.37% | +1.50% | +0.37% | +6.72% | 3.98 Mrd. | ||
-0.30% | -.--% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | +0.05% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +2.18% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +0.98% | +3.34% | -4.03% | 1.44 Mrd. | ||
+2.07% | +4.05% | -8.80% | -51.00% | 1.36 Mrd. | ||
+2.80% | +7.84% | -18.75% | -27.08% | 1.23 Mrd. | ||
-3.90% | -9.74% | -3.32% | - | 1.16 Mrd. | ||
0.00% | +2.14% | +22.13% | +0.35% | 1.1 Mrd. | ||
-1.00% | +2.48% | -0.60% | -20.26% | 1.01 Mrd. | ||
-1.82% | +0.37% | -1.64% | +1.51% | 994 Mio. | ||
Durchschnitt | -0.23% | +2.03% | +0.30% | -5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.15% | +4.83% | +6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 40.35 | 1 800 | 180 800 |
22:07:40 | 40.35 | 800 | 179 000 |
22:07:40 | 40.35 | 500 | 178 200 |
22:07:40 | 40.35 | 900 | 177 700 |
22:07:40 | 40.35 | 1 400 | 176 800 |
22:07:40 | 40.35 | 100 | 175 400 |
22:07:40 | 40.35 | 500 | 175 300 |
22:07:40 | 40.35 | 800 | 174 800 |
22:07:40 | 40.35 | 100 | 174 000 |
22:07:40 | 40.35 | 400 | 173 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.37% | ||
2023 | +14.14% | ||
2022 | +25.91% | ||
2021 | +22.27% |
- Börse
- Aktien
- A3DSWG Aktie
- Kurse Orizon Valorização de Resíduos S.A.