Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.61 USD | +1.03% | +0.57% | -9.73% |
30.04. | Transcript : Orrstown Financial Services, Inc. - Shareholder/Analyst Call | |
23.04. | Orrstown Financial Services, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.29 $ | 26.22 $ | 26.32 $ | 26.34 $ | 26.63 $ |
Volumen | 68 555 | 44 259 | 181 308 | 63 011 | 25 956 |
Veränderung | -0.72% | -0.27% | +0.38% | +0.08% | +1.03% |
Eröffnung | 26.45 | 26.10 | 26.39 | 26.52 | 26.57 |
Hoch | 26.78 | 26.45 | 26.58 | 26.52 | 26.78 |
Tief | 26.09 | 25.95 | 26.27 | 26.30 | 26.4 |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +3.82% | ||
3 Monate | +0.87% | ||
6 Monate | +17.00% | ||
Laufendes Jahr | -9.73% | ||
1 Jahr | +55.28% | ||
3 Jahre | +10.54% | ||
5 Jahre | +26.87% | ||
10 Jahre | +61.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +0.57% | -9.73% | +55.28% | 282 Mio. | ||
+0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
+3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
+0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.42% | +1.40% | +8.49% | +56.17% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
+2.04% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
+2.00% | +4.71% | -13.20% | +7.36% | 16.07 Mrd. | ||
+0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
Durchschnitt | +1.01% | +0.76% | -0.42% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.41% | +3.92% | +7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:05:18 | 26.63 | 100 | 17 637 |
20:53:56 | 26.6 | 100 | 17 537 |
20:53:56 | 26.6 | 100 | 17 437 |
20:53:13 | 26.64 | 100 | 17 337 |
20:45:27 | 26.68 | 200 | 17 237 |
20:16:59 | 26.66 | 100 | 17 037 |
20:08:29 | 26.66 | 100 | 16 937 |
20:04:55 | 26.65 | 100 | 16 837 |
20:04:55 | 26.67 | 100 | 16 737 |
20:02:12 | 26.67 | 100 | 16 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | +27.37% | ||
2022 | -8.10% | ||
2021 | +52.27% | ||
2020 | -26.83% | ||
2019 | +24.22% | ||
2018 | -27.88% | ||
2017 | +12.72% | ||
2016 | +25.56% | ||
2015 | +4.94% | ||
2014 | +3.98% | ||
2013 | +69.61% | ||
2012 | +16.85% | ||
2011 | -69.90% | ||
2010 | -21.42% | ||
2009 | +29.19% | ||
2008 | -10.00% | ||
2007 | -13.82% | ||
2006 | +5.94% | ||
2005 | -17.67% | ||
2004 | +35.38% | ||
2003 | +48.37% | ||
2002 | +21.05% | ||
2001 | +2.31% | ||
2000 | +2.63% | ||
1999 | +45.89% | ||
1998 | +24.44% |
- Börse
- Aktien
- A0X8NN Aktie
- Kurse Orrstown Financial Services, Inc.