Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.3 INR | +0.78% | -3.50% | -16.45% |
17.02. | Ortin Laboratories Limited gibt Änderungen im Vorstand bekannt | CI |
13.02. | Ortin Laboratories Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.75 ₹ | 19.75 ₹ | 19.15 ₹ | 19.3 ₹ |
Volumen | 20 355 | 12 195 | 33 521 | 11 021 |
Veränderung | -1.25% | 0.00% | -3.04% | +0.78% |
Eröffnung | 20.95 | 20.40 | 19.65 | 19.85 |
Hoch | 20.95 | 20.40 | 19.65 | 19.85 |
Tief | 19.45 | 19.60 | 19.00 | 19.10 |
Performance
1 Tag | +0.78% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -4.69% | ||
3 Monate | -11.67% | ||
6 Monate | +8.73% | ||
Laufendes Jahr | -16.45% | ||
3 Jahre | -30.45% | ||
5 Jahre | -30.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -3.50% | -16.45% | 0.00% | 1.91 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.93% | +2.50% | +5.58% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.92% | +10.93% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 19.4 | 219 | 11 021 |
11:57:53 | 19.4 | 2 | 10 802 |
11:57:39 | 19.25 | 414 | 10 800 |
11:51:11 | 19.3 | 108 | 10 386 |
11:48:57 | 19.4 | 10 | 10 278 |
11:46:38 | 19.4 | 5 | 10 268 |
11:45:10 | 19.25 | 1 | 10 263 |
11:26:25 | 19.4 | 1 | 10 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.45% | ||
2023 | -2.74% | ||
2022 | -28.68% | ||
2021 | -45.72% | ||
2020 | +197.47% | ||
2019 | -36.54% | ||
2018 | -48.85% | ||
2017 | +52.50% | ||
2016 | -37.50% | ||
2015 | +145.21% |
- Börse
- Aktien
- ORTINLAB Aktie
- ORTINLAB Aktie
- Kurse Ortin Laboratories Limited