Kurse Oscar Properties Holding AB
Aktien
A3CYQ2
SE0016278303
OP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 SEK | -0.18% | +26.44% | -28.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2405 kr | 0.2535 kr | 0.2755 kr | 0.275 kr |
Volumen | 11 470 110 | 2 881 763 | 3 444 780 | 1 231 603 |
Veränderung | +10.57% | +5.41% | +8.68% | -0.18% |
Eröffnung | 0.22 | 0.24 | 0.25 | 0.29 |
Hoch | 0.33 | 0.30 | 0.33 | 0.30 |
Tief | 0.22 | 0.24 | 0.25 | 0.27 |
Performance
1 Tag | -0.18% | ||
1 Woche | +26.44% | ||
Aktueller Monat | +8.48% | ||
1 Monat | -58.96% | ||
3 Monate | -35.60% | ||
6 Monate | -1.96% | ||
Laufendes Jahr | -28.76% | ||
1 Jahr | -73.71% | ||
3 Jahre | -98.66% | ||
5 Jahre | -99.91% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +26.44% | -28.76% | -73.71% | 3.66 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.75% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
-1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
-4.00% | -2.04% | -11.66% | -25.00% | 2.34 Mrd. | ||
Durchschnitt | -0.20% | +5.47% | -3.64% | +3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +5.55% | -4.43% | +8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 0.275 | 592 | 1 231 603 |
17:29:55 | 0.275 | 8 | 1 231 011 |
17:23:47 | 0.275 | 12 556 | 1 231 003 |
17:22:32 | 0.278 | 1 728 | 1 218 447 |
17:22:32 | 0.278 | 430 | 1 216 719 |
17:13:05 | 0.278 | 143 | 1 216 289 |
16:55:56 | 0.2755 | 1 | 1 216 146 |
16:55:56 | 0.2755 | 16 406 | 1 216 145 |
16:55:17 | 0.278 | 100 | 1 199 739 |
16:44:48 | 0.2755 | 2 300 | 1 199 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.76% | ||
2023 | -68.87% | ||
2022 | -89.14% | ||
2021 | -23.36% | ||
2020 | -86.07% | ||
2019 | -85.44% | ||
2018 | -57.27% | ||
2017 | -55.18% | ||
2016 | +46.89% | ||
2015 | +91.39% | ||
2014 | -19.47% |
- Börse
- Aktien
- A3CYQ2 Aktie
- Kurse Oscar Properties Holding AB