Kurse Osool & Bakheet Investment Company
Aktien
9586
SA15T0MKLP11
9586
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42 SAR | -6.56% | -4.44% | +44.58% |
31.03. | Osool & Bakheet Investment verzeichnet höheren Gewinn und Umsatz im GJ23 | MT |
14.03. | Der Al Maather REIT-Fonds von Osool & Bakheet Investment erklärt seine Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 44.2 ﷼ | 40 ﷼ | 44.95 ﷼ | 42 ﷼ |
Volumen | 8 959 | 17 111 | 17 404 | 5 356 |
Veränderung | -7.92% | -9.50% | +12.38% | -6.56% |
Eröffnung | 46.05 | 48.00 | 41.50 | 44.00 |
Hoch | 50.40 | 48.00 | 45.00 | 47.00 |
Tief | 44.20 | 40.00 | 41.40 | 41.00 |
Performance
1 Tag | -6.56% | ||
1 Woche | -4.44% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -7.69% | ||
3 Monate | +27.66% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +44.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.56% | -4.44% | +44.58% | - | 90.7 Mio. | ||
+0.66% | -0.71% | +4.67% | +10.61% | 46.28 Mrd. | ||
-0.02% | +1.22% | +24.59% | +61.13% | 13.49 Mrd. | ||
+2.17% | +3.78% | +30.83% | +55.23% | 7.8 Mrd. | ||
+1.77% | +2.33% | +3.92% | +6.46% | 7.64 Mrd. | ||
+1.02% | -2.21% | -2.03% | +16.44% | 5.9 Mrd. | ||
-0.37% | -0.74% | -7.06% | -8.01% | 3.13 Mrd. | ||
-.--% | +0.13% | +23.00% | +16.67% | 2.02 Mrd. | ||
+2.11% | -2.03% | +16.94% | -4.61% | 1.87 Mrd. | ||
-0.31% | +1.60% | +7.43% | +13.98% | 1.32 Mrd. | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24 Mrd. | ||
+1.98% | +0.91% | -5.65% | -7.73% | 1.21 Mrd. | ||
+0.81% | 0.00% | -11.43% | -19.48% | 885 Mio. | ||
+3.14% | +6.85% | +60.10% | +96.14% | 852 Mio. | ||
+2.72% | -8.11% | -5.39% | +91.05% | 773 Mio. | ||
-0.31% | +0.31% | +15.52% | +24.27% | 755 Mio. | ||
Durchschnitt | +0.60% | -0.49% | +11.93% | +23.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.04% | +9.52% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:13 | 43.7 | 28 | 4 622 |
12:37:34 | 41.55 | 1 | 4 594 |
12:08:42 | 43.9 | 70 | 4 593 |
12:05:03 | 41 | 679 | 4 523 |
12:05:03 | 41.1 | 153 | 3 844 |
12:05:03 | 41.15 | 150 | 3 691 |
12:05:03 | 41.15 | 18 | 3 541 |
11:59:48 | 41 | 610 | 3 523 |
11:59:48 | 41 | 100 | 2 913 |
11:59:48 | 41.4 | 59 | 2 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.58% | ||
2023 | -23.55% |
- Börse
- Aktien
- 9586 Aktie
- Kurse Osool & Bakheet Investment Company