Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.7 PKR | +0.02% | +0.39% | -7.23% |
29.02. | Otsuka Pakistan Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
28.02. | Otsuka Pakistan Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 129.18 ₨ | 127.2 ₨ | 129 ₨ | 129.67 ₨ | 129.69 ₨ |
Volumen | 25 355 | 5 914 | 8 913 | 13 085 | 14 535 |
Veränderung | -2.17% | -1.53% | +1.42% | +0.52% | +0.02% |
Eröffnung | 132.00 | 131.00 | 130.95 | 131.90 | 130.00 |
Hoch | 134.89 | 131.45 | 130.95 | 132.00 | 132.00 |
Tief | 129.00 | 126.51 | 129.00 | 129.21 | 129.04 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -2.61% | ||
3 Monate | -5.00% | ||
6 Monate | +23.10% | ||
Laufendes Jahr | -7.23% | ||
1 Jahr | +64.64% | ||
3 Jahre | -55.10% | ||
5 Jahre | -17.32% | ||
10 Jahre | +200.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.39% | -7.23% | +64.64% | 5.64 Mio. | ||
-0.90% | +0.88% | +20.32% | +56.15% | 43.95 Mrd. | ||
+1.28% | -4.12% | +22.22% | +37.83% | 22.49 Mrd. | ||
-2.52% | -2.99% | +11.68% | - | 14.71 Mrd. | ||
-2.54% | -0.91% | +11.31% | +50.00% | 13.77 Mrd. | ||
-3.91% | +2.86% | +42.32% | +89.72% | 12.3 Mrd. | ||
-0.37% | +0.92% | -8.70% | -16.78% | 7.03 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.51% | +1.93% | +12.33% | +26.88% | 5.48 Mrd. | ||
+0.45% | -1.35% | -3.58% | -12.77% | 4.75 Mrd. | ||
+1.39% | +1.45% | +8.29% | +13.27% | 4.74 Mrd. | ||
-0.79% | -0.40% | +14.09% | +10.57% | 4.2 Mrd. | ||
-2.66% | -3.00% | +26.43% | +145.84% | 3.69 Mrd. | ||
-0.69% | +8.24% | +15.09% | +84.68% | 3.61 Mrd. | ||
-2.39% | -3.92% | +18.95% | +84.35% | 3.52 Mrd. | ||
Durchschnitt | -0.82% | +0.99% | +13.11% | +48.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.22% | +17.66% | +48.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | +57.66% | ||
2022 | -66.16% | ||
2021 | -12.96% | ||
2020 | -11.21% | ||
2019 | +51.00% | ||
2018 | -24.92% | ||
2017 | +75.44% | ||
2016 | +129.32% | ||
2015 | -3.30% | ||
2014 | +78.43% | ||
2013 | +38.06% | ||
2012 | +15.09% | ||
2011 | -0.03% | ||
2010 | -16.37% | ||
2009 | -48.31% | ||
2008 | +1.88% | ||
2007 | +78.44% | ||
2006 | -14.80% | ||
2005 | -22.22% | ||
2004 | +58.69% | ||
2003 | +108.95% | ||
2002 | +80.95% | ||
2001 | -19.23% | ||
2000 | +85.71% | ||
1999 | -12.50% | ||
1998 | -17.95% | ||
1997 | -24.12% | ||
1996 | -36.54% |
- Börse
- Aktien
- OTSU Aktie
- Kurse Otsuka Pakistan Limited