Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
430’500 KRW | +0.82% | +0.94% | +7.62% |
2023 | Ottogi Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Südkoreanische Instant-Nudeln: Auslandsumsatz übersteigt 2022 erstmals 2,1 Billionen Won | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 423500 ₩ | 426000 ₩ | 422000 ₩ | 427000 ₩ | 430500 ₩ | 430’500 ₩ |
Volumen | 1 548 | 4 325 | 1 614 | 5 395 | 7 435 | 7 435 |
Veränderung | -0.70% | +0.59% | -0.94% | +1.18% | +0.82% | +0.82% |
Eröffnung | 427,000.00 | 428,000.00 | 429,000.00 | 424,500.00 | 430,500.00 | 430’500 |
Hoch | 427,000.00 | 430,500.00 | 429,000.00 | 427,500.00 | 436,500.00 | 436’500 |
Tief | 422,000.00 | 424,000.00 | 422,000.00 | 421,500.00 | 427,000.00 | 427’000 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +7.62% | ||
3 Monate | +4.87% | ||
6 Monate | +10.67% | ||
Laufendes Jahr | +7.62% | ||
1 Jahr | -6.92% | ||
3 Jahre | -20.28% | ||
5 Jahre | -38.32% | ||
10 Jahre | +2.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.94% | +7.62% | -6.92% | 1.06 Mrd. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 272 Mrd. | ||
+1.44% | +1.83% | -1.74% | -8.63% | 94.16 Mrd. | ||
+1.36% | -0.40% | -2.10% | -11.00% | 43.36 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41 Mrd. | ||
+1.98% | +3.01% | +9.35% | -25.62% | 40.46 Mrd. | ||
+0.45% | +0.94% | +8.33% | -21.22% | 39.67 Mrd. | ||
+0.18% | +5.76% | -13.35% | -16.16% | 30.87 Mrd. | ||
+0.81% | +0.85% | -4.77% | +15.30% | 29.02 Mrd. | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.11 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 24.06 Mrd. | ||
+0.37% | +2.21% | +10.62% | -12.33% | 21.06 Mrd. | ||
+0.76% | +0.64% | +10.98% | -14.70% | 20.03 Mrd. | ||
+5.73% | +3.80% | +11.93% | +23.84% | 19.02 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
+0.12% | +4.18% | +4.39% | +17.62% | 14.92 Mrd. | ||
Durchschnitt | +0.93% | +0.80% | +3.15% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.07% | +0.42% | -9.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.63% | ||
2023 | -15.97% | ||
2022 | +4.39% | ||
2021 | -20.97% | ||
2020 | +4.15% | ||
2019 | -23.48% | ||
2018 | -10.17% | ||
2017 | +21.75% | ||
2016 | -45.96% | ||
2015 | +152.06% | ||
2014 | +22.11% | ||
2013 | +82.15% | ||
2012 | +40.97% | ||
2011 | +19.23% | ||
2010 | -14.47% | ||
2009 | +5.56% | ||
2008 | +2.86% | ||
2007 | +35.27% | ||
2006 | -3.72% | ||
2005 | +134.20% | ||
2004 | +35.20% | ||
2003 | +59.39% | ||
2002 | +42.47% | ||
2001 | +11.57% | ||
2000 | -11.26% | ||
1999 | -38.87% | ||
1998 | +60.39% | ||
1997 | -29.36% | ||
1996 | -3.54% | ||
1995 | -28.25% | ||
1994 | +10.92% |
- Börse
- Aktien
- A007310 Aktie
- Kurse Ottogi Corporation