Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.433 EUR | -1.55% |
|
-1.49% | -23.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.464 € | 3.501 € | 3.527 € | 3.487 € | 3.435 € |
Volumen | 1 499 428 | 1 635 866 | 1 205 973 | 1 480 210 | 664 800 |
Veränderung | -0.74% | +1.07% | +0.74% | -1.13% | -1.55% |
Eröffnung | 3.50 | 3.47 | 3.48 | 3.52 | 3.492 |
Hoch | 3.51 | 3.51 | 3.54 | 3.53 | 3.5 |
Tief | 3.45 | 3.46 | 3.47 | 3.45 | 3.431 |
Performance
1 Tag | -1.55% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -9.86% | ||
1 Monat | -10.56% | ||
3 Monate | -15.05% | ||
6 Monate | -23.94% | ||
Laufendes Jahr | -23.33% | ||
1 Jahr | -33.37% | ||
3 Jahre | -29.59% | ||
5 Jahre | +21.57% | ||
10 Jahre | -50.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.431](/images/extremecours_fleche.png)
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 1.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -1.49% | -23.33% | -33.37% | 1.58 Mrd. | ||
-2.62% | -2.67% | -12.96% | -1.50% | 36.32 Mrd. | ||
-1.79% | -4.17% | +23.69% | +57.08% | 26.29 Mrd. | ||
-0.14% | -1.35% | -26.73% | -6.63% | 19.99 Mrd. | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.42 Mrd. | ||
-0.29% | +0.95% | +4.80% | +15.79% | 19.82 Mrd. | ||
-2.06% | -2.94% | -16.49% | -13.36% | 19.19 Mrd. | ||
-0.67% | +2.51% | +5.39% | +16.12% | 9.24 Mrd. | ||
-2.92% | -5.02% | -27.63% | +50.92% | 7.92 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.87 Mrd. | ||
-2.07% | -6.15% | +16.43% | +70.48% | 7.28 Mrd. | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21 Mrd. | ||
-1.97% | -1.77% | -29.24% | -8.72% | 6.87 Mrd. | ||
-0.06% | +5.06% | -9.90% | -14.81% | 6.63 Mrd. | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.18 Mrd. | ||
-0.69% | -2.39% | -26.60% | -28.74% | 5.34 Mrd. | ||
Durchschnitt | -1.22% | -0.50% | -6.10% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -0.74% | -4.20% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:01:25 | 3.435 | 456 | 662 741 |
13:01:25 | 3.435 | 44 | 662 285 |
13:01:24 | 3.434 | 57 | 662 241 |
13:00:56 | 3.431 | 663 | 662 184 |
13:00:53 | 3.432 | 5 | 661 521 |
13:00:47 | 3.432 | 1 | 661 516 |
12:58:29 | 3.438 | 704 | 661 515 |
12:58:29 | 3.438 | 200 | 660 811 |
12:58:29 | 3.438 | 141 | 660 611 |
12:58:14 | 3.438 | 970 | 660 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.23% | ||
2023 | -5.22% | ||
2022 | -13.98% | ||
2021 | +70.81% | ||
2020 | +14.75% | ||
2019 | -12.18% | ||
2018 | -58.72% | ||
2017 | -8.99% | ||
2016 | +211.31% | ||
2015 | -42.75% | ||
2014 | -53.07% | ||
2013 | -48.78% | ||
2012 | -84.37% | ||
2011 | -63.40% | ||
2010 | +4.68% | ||
2009 | +60.14% | ||
2008 | -60.96% | ||
2007 | -28.49% | ||
2006 | +136.33% | ||
2005 | -4.56% | ||
2004 | +22.10% | ||
2003 | +29.76% | ||
2002 | -29.96% | ||
2001 | +47.20% | ||
2000 | -42.70% | ||
1999 | +78.65% | ||
1998 | -28.87% | ||
1997 | -18.87% | ||
1996 | +12.87% | ||
1995 | -19.09% | ||
1994 | +38.39% |
- Börse
- Aktien
- 885421 Aktie
- Kurse Outokumpu Oyj