Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
402.1 ILa | +1.51% | +1.51% | -7.14% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|
Kurs | 396.1 ILa | 396.1 ILa | 402.1 ILa |
Volumen | 152 | 9 086 | 3 684 |
Veränderung | +∞% | 0.00% | +1.51% |
Eröffnung | 396.10 | 396.10 | 400.1 |
Hoch | 396.10 | 396.10 | 406.9 |
Tief | 396.10 | 396.10 | 400 |
Performance
1 Tag | +1.51% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +4.66% | ||
3 Monate | +0.35% | ||
6 Monate | +0.37% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -19.26% | ||
3 Jahre | -8.68% | ||
5 Jahre | -9.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +1.51% | -7.14% | -19.26% | 58.71 Mio. | ||
+1.30% | -1.33% | +1.45% | +5.20% | 78.56 Mrd. | ||
+0.22% | -2.28% | +4.05% | +2.82% | 74.36 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.28% | +2.97% | -6.89% | +11.03% | 12.69 Mrd. | ||
+0.33% | +15.64% | -6.01% | -20.97% | 9.41 Mrd. | ||
+2.29% | +0.77% | -8.50% | +5.53% | 7.66 Mrd. | ||
0.00% | +0.38% | -18.35% | -17.22% | 7.61 Mrd. | ||
+7.20% | +10.49% | +6.21% | -36.15% | 6.02 Mrd. | ||
-0.04% | +2.22% | +8.34% | +56.61% | 5.46 Mrd. | ||
+0.27% | -2.33% | -0.53% | +8.93% | 4.6 Mrd. | ||
+2.32% | +3.14% | -13.48% | -16.15% | 3.87 Mrd. | ||
+1.93% | -10.20% | -4.46% | +33.97% | 2.69 Mrd. | ||
+0.61% | +6.54% | -7.46% | +17.29% | 2.68 Mrd. | ||
+1.00% | -2.64% | -4.25% | +53.21% | 1.79 Mrd. | ||
+1.13% | +3.46% | -3.03% | -20.14% | 1.42 Mrd. | ||
Durchschnitt | +1.29% | +1.86% | -3.75% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.13% | +0.21% | +3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:14 | 404 | 174 | 3 858 |
14:49:14 | 404 | 174 | 3 684 |
13:14:21 | 404 | 510 | 3 510 |
13:14:21 | 404 | 240 | 3 000 |
13:14:21 | 400 | 2 000 | 2 760 |
09:19:56 | 405 | 437 | 760 |
09:19:26 | 406.9 | 130 | 323 |
09:18:58 | 406.9 | 130 | 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | -11.87% | ||
2022 | +28.51% | ||
2021 | -16.01% | ||
2020 | +36.49% | ||
2019 | -25.86% | ||
2018 | -27.45% | ||
2017 | -15.44% | ||
2016 | +2.75% |
- Börse
- Aktien
- OVRS Aktie
- Kurse Overseas Commerce Ltd.