Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 TRY | -5.04% | -0.55% | +11.89% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 5.54 ₺ | 5.59 ₺ | 5.75 ₺ | 5.46 ₺ |
Volumen | 8 400 436 | 4 951 192 | 4 706 044 | 2 554 109 |
Veränderung | -0.18% | +0.90% | +2.86% | -5.04% |
Eröffnung | 5.52 | 5.54 | 5.60 | 5.70 |
Hoch | 5.74 | 5.67 | 5.85 | 5.76 |
Tief | 5.46 | 5.46 | 5.57 | 5.44 |
Performance
1 Tag | -5.04% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -5.21% | ||
3 Monate | -16.13% | ||
6 Monate | -5.04% | ||
Laufendes Jahr | +11.89% | ||
1 Jahr | +40.36% | ||
3 Jahre | +226.95% | ||
5 Jahre | +669.01% | ||
10 Jahre | +370.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.04% | -0.55% | +11.89% | +40.36% | 37.96 Mio. | ||
-2.75% | -0.34% | -13.27% | -20.70% | 12.3 Mrd. | ||
-1.58% | +0.71% | -9.45% | +0.40% | 7.96 Mrd. | ||
-1.82% | -0.84% | -8.20% | +3.49% | 6.11 Mrd. | ||
-0.92% | +2.39% | -7.54% | +3.12% | 5.41 Mrd. | ||
0.00% | +1.79% | -4.55% | -14.38% | 5.18 Mrd. | ||
-1.87% | -1.96% | +7.41% | +21.76% | 5.06 Mrd. | ||
-1.79% | +2.50% | +7.39% | +10.15% | 4.81 Mrd. | ||
-0.92% | -5.28% | -15.21% | -14.90% | 4.21 Mrd. | ||
-2.37% | -0.56% | -1.71% | -15.19% | 3.66 Mrd. | ||
-1.58% | -1.41% | -16.49% | -9.12% | 3.06 Mrd. | ||
-1.34% | 0.00% | -2.91% | -4.96% | 2.77 Mrd. | ||
0.00% | 0.00% | +11.97% | +18.37% | 2.66 Mrd. | ||
-3.26% | +0.56% | -19.86% | -30.06% | 2.33 Mrd. | ||
-1.62% | -3.79% | +2.20% | -1.87% | 2.2 Mrd. | ||
-.--% | -.--% | -3.82% | +0.40% | 2.2 Mrd. | ||
Durchschnitt | -1.68% | -0.43% | -3.88% | -0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | -0.22% | -6.09% | -4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:30 | 5.46 | 1 119 | 2 554 109 |
17:09:30 | 5.46 | 681 | 2 552 990 |
17:09:17 | 5.46 | 3 000 | 2 552 309 |
17:08:00 | 5.46 | 1 000 | 2 549 309 |
17:08:00 | 5.46 | 319 | 2 548 309 |
17:08:00 | 5.46 | 681 | 2 547 990 |
17:05:21 | 5.46 | 500 | 2 547 309 |
17:05:21 | 5.46 | 500 | 2 546 809 |
17:05:21 | 5.46 | 1 000 | 2 546 309 |
17:05:21 | 5.46 | 564 | 2 545 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.89% | ||
2023 | -22.29% | ||
2022 | +305.16% | ||
2021 | -30.18% | ||
2020 | +41.40% | ||
2019 | -33.19% | ||
2018 | +50.64% | ||
2017 | +23.81% | ||
2016 | 0.00% | ||
2015 | +8.62% | ||
2014 | +36.47% | ||
2013 | 0.00% | ||
2012 | -6.59% | ||
2011 | -20.87% | ||
2010 | +38.38% | ||
2009 | -2.19% | ||
2008 | -63.91% | ||
2007 | +20.01% | ||
2006 | +28.80% | ||
2005 | -84.52% | ||
2004 | +58.27% | ||
2003 | +23.90% | ||
2002 | -4.65% | ||
2001 | +198.04% | ||
2000 | -63.75% | ||
1999 | +118.18% | ||
1998 | -76.60% | ||
1997 | +268.62% | ||
1996 | -39.29% | ||
1995 | +52.17% |
- Börse
- Aktien
- 983184 Aktie
- Kurse Ozderici Gayrimenkul Yatirim Ortakligi