Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.84 TRY | -1.24% |
|
-1.36% | +30.71% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 31.7 ₺ | 30 ₺ | 32.24 ₺ | 31.84 ₺ |
Volumen | 671 603 | 451 512 | 633 698 | 953 666 |
Veränderung | +1.99% | -5.36% | +7.47% | -1.24% |
Eröffnung | 31.10 | 31.72 | 29.92 | 32.50 |
Hoch | 32.42 | 31.86 | 32.48 | 34.12 |
Tief | 30.78 | 30.00 | 29.90 | 31.80 |
Performance
1 Tag | -1.24% | ||
1 Woche | -1.36% | ||
Aktueller Monat | +20.33% | ||
1 Monat | +28.70% | ||
3 Monate | +4.39% | ||
6 Monate | +30.71% | ||
Laufendes Jahr | +30.71% | ||
1 Jahr | +88.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.9](/images/extremecours_fleche.png)
![Kursextrem 26.08](/images/extremecours_fleche.png)
![Kursextrem 22.72](/images/extremecours_fleche.png)
![Kursextrem 16.87](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -1.36% | +30.71% | +88.51% | 58.3 Mio. | ||
-0.90% | -1.78% | -1.20% | +9.38% | 18.15 Mrd. | ||
+0.15% | +1.09% | +14.19% | +21.64% | 3.36 Mrd. | ||
+1.35% | +9.55% | +21.14% | +49.40% | 1.56 Mrd. | ||
-3.12% | -0.06% | -7.28% | -7.67% | 1.38 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.3 Mrd. | ||
-0.54% | 0.00% | -11.06% | -18.50% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18 Mrd. | ||
+0.08% | +1.32% | -0.41% | -9.60% | 1.16 Mrd. | ||
+0.67% | -1.15% | +5.63% | +2.04% | 1.14 Mrd. | ||
-0.59% | -1.75% | -16.76% | -14.35% | 1.05 Mrd. | ||
0.00% | -1.36% | -8.35% | -4.74% | 1.02 Mrd. | ||
-1.72% | -1.38% | +20.76% | +6.34% | 1.01 Mrd. | ||
-0.78% | -1.54% | -7.25% | -6.57% | 990 Mio. | ||
-0.60% | +2.60% | +13.72% | +30.00% | 988 Mio. | ||
+1.12% | -2.16% | -16.69% | -18.56% | 774 Mio. | ||
Durchschnitt | -0.38% | +0.44% | +2.32% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.79% | +0.87% | +7.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 31.84 | 11 | 950 766 |
17:08:02 | 31.84 | 75 | 950 755 |
17:08:01 | 31.84 | 125 | 950 680 |
17:05:21 | 31.84 | 363 | 950 555 |
17:05:21 | 31.84 | 50 | 950 192 |
17:05:21 | 31.84 | 587 | 950 142 |
17:05:21 | 31.84 | 678 | 949 555 |
17:05:21 | 31.84 | 1 318 | 948 877 |
17:05:21 | 31.84 | 94 | 947 559 |
17:05:21 | 31.84 | 50 | 947 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.71% | ||
2023 | +37.63% | ||
2022 | +109.47% |
- Börse
- Aktien
- OZSUB Aktie
- Kurse Özsu Balik Üretim Anonim Sirketi