Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.89 DKK | -3.34% | +8.24% | +6.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 kr | 2.75 kr | 2.99 kr | 2.89 kr | 2.89 kr |
Volumen | 14 721 | 51 696 | 53 969 | 15 573 | 15 573 |
Veränderung | -1.87% | +4.96% | +8.73% | -3.34% | -3.34% |
Eröffnung | 2.67 | 2.62 | 2.60 | 3.00 | 3 |
Hoch | 2.70 | 2.86 | 3.20 | 3.00 | 3 |
Tief | 2.60 | 2.45 | 2.60 | 2.61 | 2.61 |
Performance
1 Tag | -3.34% | ||
1 Woche | +8.24% | ||
Aktueller Monat | +7.84% | ||
1 Monat | +10.31% | ||
3 Monate | +13.33% | ||
6 Monate | -1.37% | ||
Laufendes Jahr | +6.64% | ||
1 Jahr | -46.58% | ||
3 Jahre | -48.21% | ||
5 Jahre | -63.88% | ||
10 Jahre | -96.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Offshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.34% | +8.24% | +6.64% | -46.58% | 1.61 Mio. | ||
+2.32% | +1.13% | +10.85% | +31.40% | 8.13 Mrd. | ||
-0.32% | +1.62% | -5.56% | -4.26% | 4.38 Mrd. | ||
-1.94% | -1.11% | +11.11% | -6.30% | 2.75 Mrd. | ||
-3.30% | -3.59% | +6.83% | +22.53% | 1.17 Mrd. | ||
+13.45% | +32.58% | +22.91% | +37.53% | 742 Mio. | ||
-1.01% | -4.38% | -10.99% | -22.77% | 616 Mio. | ||
+2.45% | +1.21% | -5.64% | -22.77% | 238 Mio. | ||
-0.10% | +0.96% | -6.91% | +12.58% | 184 Mio. | ||
-12.50% | -6.99% | +40.00% | +87.32% | 160 Mio. | ||
-5.26% | -5.26% | -5.26% | -33.33% | 98.32 Mio. | ||
+2.13% | -4.00% | +41.18% | -30.43% | 63.95 Mio. | ||
Durchschnitt | -0.68% | +2.01% | +8.76% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.56% | +6.40% | +14.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:07:37 | 2.89 | 45 | 15 573 |
13:09:34 | 2.85 | 777 | 15 528 |
12:55:37 | 2.61 | 1 700 | 14 751 |
12:11:23 | 2.85 | 5 000 | 13 051 |
10:56:15 | 2.85 | 4 210 | 8 051 |
10:16:08 | 2.85 | 90 | 3 841 |
10:14:57 | 2.85 | 2 500 | 3 751 |
10:11:45 | 2.9 | 200 | 1 251 |
09:41:31 | 2.99 | 53 | 1 051 |
09:36:37 | 2.99 | 281 | 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.64% | ||
2023 | -61.06% | ||
2022 | +54.32% | ||
2021 | -2.59% | ||
2020 | -22.83% | ||
2019 | 0.00% | ||
2018 | -24.53% | ||
2017 | -32.63% | ||
2016 | +88.80% | ||
2015 | -85.12% | ||
2014 | -67.44% | ||
2013 | -29.89% | ||
2012 | +17.20% | ||
2011 | -27.65% | ||
2010 | +33.95% | ||
2009 | -71.83% | ||
2008 | -70.89% | ||
2007 | +246.49% | ||
2006 | -3.72% |
- Börse
- Aktien
- A0DN9X Aktie
- Kurse P/F Atlantic Petroleum