Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346 JPY | +0.87% |
|
+0.29% | +7.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 343 ¥ | 346 ¥ | 340 ¥ | 343 ¥ | 346 ¥ |
Volumen | 6 800 | 12 300 | 14 400 | 5 800 | 6 000 |
Veränderung | -0.58% | +0.87% | -1.73% | +0.88% | +0.87% |
Eröffnung | 345.00 | 343.00 | 341.00 | 341.00 | 345 |
Hoch | 345.00 | 346.00 | 348.00 | 344.00 | 346 |
Tief | 341.00 | 342.00 | 334.00 | 340.00 | 343 |
Performance
1 Tag | +0.87% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +7.45% | ||
3 Monate | +2.67% | ||
6 Monate | +10.54% | ||
Laufendes Jahr | +7.12% | ||
1 Jahr | +114.91% | ||
3 Jahre | +74.75% | ||
5 Jahre | +37.85% | ||
10 Jahre | +56.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 334](/images/extremecours_fleche.png)
![Kursextrem 319](/images/extremecours_fleche.png)
![Kursextrem 303](/images/extremecours_fleche.png)
![Kursextrem 158](/images/extremecours_fleche.png)
![Kursextrem 145](/images/extremecours_fleche.png)
![Kursextrem 98](/images/extremecours_fleche.png)
![Kursextrem 98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +0.29% | +7.12% | +114.91% | 22.93 Mio. | ||
+1.58% | -5.37% | -24.15% | -11.66% | 8.04 Mrd. | ||
+0.79% | -1.64% | -27.23% | -14.94% | 6.6 Mrd. | ||
+1.34% | -3.20% | -26.63% | +1.27% | 5.56 Mrd. | ||
+0.33% | -3.59% | -12.17% | -12.09% | 3.33 Mrd. | ||
+2.56% | +5.55% | -5.66% | -12.15% | 3.16 Mrd. | ||
+1.79% | -0.07% | +6.32% | +20.72% | 1.45 Mrd. | ||
-1.39% | -8.57% | -12.91% | -29.66% | 1.27 Mrd. | ||
+1.26% | -2.67% | -16.46% | -29.90% | 1.26 Mrd. | ||
+0.52% | +0.26% | -8.04% | -0.85% | 1.16 Mrd. | ||
-0.31% | -0.62% | -8.52% | -1.53% | 814 Mio. | ||
+0.17% | +0.83% | -24.03% | +8.63% | 723 Mio. | ||
+1.90% | -0.31% | -18.32% | -14.17% | 711 Mio. | ||
+0.18% | -4.65% | -1.79% | +20.74% | 693 Mio. | ||
+1.80% | -5.39% | +14.38% | +111.20% | 681 Mio. | ||
-0.76% | +0.31% | +0.46% | +2.15% | 655 Mio. | ||
Durchschnitt | +0.79% | -1.57% | -9.85% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -2.59% | -17.88% | -6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 346 | 100 | 6 000 |
07:56:46 | 346 | 200 | 5 900 |
07:43:08 | 345 | 200 | 5 700 |
07:41:44 | 345 | 100 | 5 500 |
07:12:15 | 343 | 200 | 5 400 |
07:12:15 | 344 | 100 | 5 200 |
06:31:12 | 345 | 100 | 5 100 |
06:25:37 | 345 | 100 | 5 000 |
05:56:04 | 345 | 200 | 4 900 |
05:52:43 | 344 | 100 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.19% | ||
2023 | +95.76% | ||
2022 | -4.07% | ||
2021 | +2.99% | ||
2020 | -18.14% | ||
2019 | +64.52% | ||
2018 | -42.86% | ||
2017 | +41.83% | ||
2016 | -7.27% | ||
2015 | -12.70% | ||
2014 | -16.00% | ||
2013 | +97.37% | ||
2012 | +72.73% | ||
2011 | -45.45% | ||
2010 | +92.06% | ||
2009 | +53.66% | ||
2008 | -65.55% | ||
2007 | -14.39% | ||
2006 | -46.54% | ||
2005 | +18.18% | ||
2004 | +109.52% | ||
2003 | +25.00% | ||
2002 | -41.26% | ||
2001 | -81.90% | ||
2000 | -45.52% |
- Börse
- Aktien
- 501842 Aktie
- Kurse PA Co., Ltd.