Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 PKR | -0.30% | +3.47% | +18.41% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.22 ₨ | 3.07 ₨ | 3.29 ₨ | 3.28 ₨ | 3.24 ₨ |
Volumen | 4 246 500 | 2 205 500 | 5 485 500 | 5 943 000 | 1 537 500 |
Veränderung | -1.23% | -4.66% | +7.17% | -0.30% | -1.22% |
Eröffnung | 3.33 | 3.23 | 3.00 | 3.35 | 3.32 |
Hoch | 3.38 | 3.25 | 3.38 | 3.47 | 3.39 |
Tief | 3.20 | 3.01 | 3.00 | 3.26 | 3.23 |
Performance
1 Tag | -0.30% | ||
1 Woche | +3.47% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +26.15% | ||
3 Monate | +40.77% | ||
6 Monate | +57.69% | ||
Laufendes Jahr | +18.41% | ||
1 Jahr | +70.83% | ||
3 Jahre | -14.81% | ||
5 Jahre | +118.67% | ||
10 Jahre | -29.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +3.47% | +18.41% | +70.83% | 3.25 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.41% | +1.36% | +9.34% | +23.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.97% | ||
2023 | +6.54% | ||
2022 | -32.29% | ||
2021 | +5.21% | ||
2020 | +55.98% | ||
2019 | +14.15% | ||
2018 | -50.60% | ||
2017 | -63.21% | ||
2016 | +58.65% | ||
2015 | +113.51% | ||
2014 | -12.14% | ||
2013 | +26.76% | ||
2012 | +130.00% | ||
2011 | -52.38% | ||
2010 | -53.33% | ||
2009 | -32.29% | ||
2008 | -76.36% | ||
2007 | +48.60% |
- Börse
- Aktien
- PACE Aktie
- Kurse Pace (Pakistan) Limited