Kurse Pacific Biosciences of California, Inc. Deutsche Boerse AG
Aktien
A1C3EQ
US69404D1081
P09
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 EUR | -7.71% | -1.52% | -79.67% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.828 € | 2.0165 € | 1.9934 € | 2.106 € |
Volumen | 1 220 | 6 310 | 3 250 | 3 250 |
Veränderung | +8.80% | +10.31% | -1.15% | +5.65% |
Eröffnung | 1.72 | 2.17 | 2.10 | 1.95 |
Hoch | 2.28 | 2.27 | 2.11 | 1.95 |
Tief | 1.72 | 1.88 | 1.92 | 1.95 |
Performance
1 Tag | -7.71% | ||
1 Woche | -1.52% | ||
Aktueller Monat | +16.08% | ||
1 Monat | +26.60% | ||
3 Monate | -62.23% | ||
6 Monate | -76.12% | ||
Laufendes Jahr | -79.67% | ||
1 Jahr | -84.52% | ||
3 Jahre | -91.38% | ||
5 Jahre | -69.93% | ||
10 Jahre | -52.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.71% | -1.52% | -79.67% | -84.52% | 550 Mio. | ||
-0.22% | +0.56% | +11.91% | +12.63% | 227 Mrd. | ||
+0.49% | +6.16% | +15.46% | +16.98% | 197 Mrd. | ||
+0.30% | +5.03% | +18.58% | +27.56% | 141 Mrd. | ||
+0.95% | +3.50% | +30.36% | +40.49% | 110 Mrd. | ||
+0.11% | +0.68% | +0.65% | -1.64% | 64.15 Mrd. | ||
+0.72% | +6.00% | +17.74% | +2.10% | 53.72 Mrd. | ||
-0.49% | +0.91% | +5.82% | -1.14% | 51.75 Mrd. | ||
+0.27% | +4.66% | +11.23% | +20.00% | 45.2 Mrd. | ||
-0.13% | +0.89% | +5.73% | +3.04% | 37.37 Mrd. | ||
+0.08% | +0.39% | +27.16% | -2.57% | 32.11 Mrd. | ||
-1.82% | +2.09% | +24.58% | +38.95% | 26.36 Mrd. | ||
-0.54% | +1.36% | +7.53% | +32.35% | 21.11 Mrd. | ||
+0.45% | +1.71% | +25.12% | +11.78% | 19.06 Mrd. | ||
-2.29% | -3.76% | -22.06% | -47.02% | 17.69 Mrd. | ||
-0.23% | -0.95% | +4.76% | -8.08% | 17.51 Mrd. | ||
Durchschnitt | -0.63% | +2.15% | +6.56% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.14% | +14.63% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.22% | ||
2023 | +14.36% | ||
2022 | -54.88% | ||
2021 | -13.33% | ||
2020 | +330.43% | ||
2019 | -29.88% | ||
2018 | +201.33% | ||
2017 | -40.45% | ||
2016 | -65.81% | ||
2015 | +99.01% | ||
2014 | +46.88% | ||
2013 | +195.72% | ||
2012 | -38.61% | ||
2011 | -83.59% | ||
2010 | +2.33% |
- Börse
- Aktien
- A1C3EQ Aktie
- A1C3EQ Aktie
- Kurse Pacific Biosciences of California, Inc.