Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 USD | -17.81% | -18.92% | -27.71% |
2023 | Shipyard Capital Management gibt seine Ansichten über Pacific Coast Oil Trust bekannt | CI |
2023 | Pacific Coast Oil Trust kündigt für Februar keine Barausschüttung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.39 $ | 0.37 $ | 0.365 $ | 0.3 $ |
Volumen | 4 000 | 1 526 | 34 535 | 1 178 |
Veränderung | +2.63% | -5.13% | -1.35% | -17.81% |
Eröffnung | 0.39 | 0.37 | 0.37 | 0.05 |
Hoch | 0.39 | 0.37 | 0.37 | 0.43 |
Tief | 0.39 | 0.37 | 0.37 | 0.05 |
Performance
1 Tag | -17.81% | ||
1 Woche | -18.92% | ||
Aktueller Monat | -23.08% | ||
1 Monat | -16.67% | ||
3 Monate | -17.81% | ||
6 Monate | -26.83% | ||
Laufendes Jahr | -27.71% | ||
1 Jahr | -40.00% | ||
3 Jahre | +140.00% | ||
5 Jahre | -86.73% | ||
10 Jahre | -97.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.81% | -18.92% | -27.71% | -40.00% | 11.57 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
Durchschnitt | -0.66% | -3.46% | +10.47% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.89% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:09 | 0.3 | 378 | 2 356 |
21:24:09 | 0.3 | 378 | 1 978 |
19:57:59 | 0.3 | 100 | 1 600 |
19:57:59 | 0.3 | 100 | 1 500 |
17:00:42 | 0.3 | 400 | 1 400 |
17:00:42 | 0.3 | 400 | 1 000 |
16:51:41 | 0.43 | 100 | 600 |
16:51:41 | 0.43 | 100 | 500 |
15:30:19 | 0.05 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.71% | ||
2023 | -9.78% | ||
2022 | +155.56% | ||
2021 | +131.07% | ||
2020 | -85.29% | ||
2019 | -67.72% | ||
2018 | -15.46% | ||
2017 | +81.31% | ||
2016 | -18.94% | ||
2015 | -74.27% | ||
2014 | -59.54% | ||
2013 | -26.87% | ||
2012 | -13.30% |
- Börse
- Aktien
- A1J5A5 Aktie
- Kurse Pacific Coast Oil Trust