Kurse Pacific Health Care Organization, Inc.
Aktien
PFHO
US69439P4072
PFHO
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.735 USD | -.--% | +3.67% | +3.52% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 0.70897 $ | 0.735 $ | 0.735 $ |
Volumen | 13 500 | 12 554 | 3 100 |
Veränderung | +∞% | +3.67% | -.--% |
Eröffnung | 0.70 | 0.70 | 0.73 |
Hoch | 0.71 | 0.74 | 0.74 |
Tief | 0.70 | 0.70 | 0.70 |
Performance
1 Woche | +3.67% | ||
1 Monat | +13.08% | ||
3 Monate | +8.09% | ||
6 Monate | -8.10% | ||
Laufendes Jahr | +3.52% | ||
1 Jahr | -20.02% | ||
3 Jahre | -34.96% | ||
5 Jahre | -45.05% | ||
10 Jahre | -77.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.67% | +3.52% | -20.02% | 9.41 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.85% | 80.61 Mrd. | ||
+1.36% | -16.79% | -29.20% | -18.74% | 70.18 Mrd. | ||
+0.19% | -1.08% | +9.72% | +4.92% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -9.21% | 16.97 Mrd. | ||
-0.07% | +2.72% | -0.43% | +11.49% | 16.96 Mrd. | ||
+0.81% | +2.38% | -0.31% | +1.51% | 15.26 Mrd. | ||
-2.34% | +4.92% | +3.42% | -6.83% | 12.41 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.95 Mrd. | ||
+1.32% | +3.75% | -6.75% | +17.63% | 11.93 Mrd. | ||
+3.48% | +5.80% | +54.82% | +83.22% | 11.85 Mrd. | ||
-5.48% | +0.70% | +28.34% | +54.17% | 11.79 Mrd. | ||
+0.32% | +0.07% | -3.90% | -11.19% | 11.78 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.69% | 11.75 Mrd. | ||
-1.29% | +0.99% | +10.01% | +18.86% | 11.29 Mrd. | ||
-0.77% | +0.33% | - | - | 11.17 Mrd. | ||
Durchschnitt | -0.04% | +1.98% | +6.67% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.73% | +1.46% | +7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.52% | ||
2023 | -6.58% | ||
2022 | -20.01% | ||
2021 | -4.99% | ||
2020 | -22.18% | ||
2019 | +15.51% | ||
2018 | +3.19% | ||
2017 | +33.82% | ||
2016 | +54.37% | ||
2015 | -78.07% | ||
2014 | +7.54% | ||
2013 | +592.76% | ||
2012 | +421.43% | ||
2011 | +345.45% | ||
2010 | -60.00% | ||
2009 | +7.84% | ||
2008 | -63.57% | ||
2007 | -30.00% | ||
2006 | +11.11% | ||
2005 | -40.00% | ||
2004 | -86.67% | ||
1999 | +200.00% | ||
1998 | -33.33% | ||
1997 | -25.00% | ||
1996 | -.--% | ||
1995 | -60.00% |
- Börse
- Aktien
- PFHO Aktie
- Kurse Pacific Health Care Organization, Inc.