Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 PHP | +0.86% | +0.57% | -29.29% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.48 ₱ | 3.49 ₱ | 3.32 ₱ | 3.47 ₱ | 3.5 ₱ |
Volumen | 4 000 | 240 000 | 595 000 | 5 000 | 100 000 |
Veränderung | -0.57% | +0.29% | -4.87% | +4.52% | +0.86% |
Eröffnung | 3.45 | 3.40 | 3.49 | 3.47 | 3.43 |
Hoch | 3.48 | 3.63 | 3.49 | 3.47 | 3.50 |
Tief | 3.45 | 3.40 | 3.32 | 3.47 | 3.43 |
Performance
1 Tag | +0.86% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +5.42% | ||
1 Monat | -7.65% | ||
3 Monate | -16.86% | ||
6 Monate | +25.45% | ||
Laufendes Jahr | -29.29% | ||
1 Jahr | +94.44% | ||
3 Jahre | +71.57% | ||
5 Jahre | -7.41% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +0.57% | -29.29% | +94.44% | 51.74 Mio. | ||
+2.88% | +5.16% | +12.66% | +2.11% | 35 Mrd. | ||
+0.04% | -4.47% | +0.40% | -6.43% | 23.58 Mrd. | ||
+4.92% | +8.17% | -11.38% | -25.41% | 20.98 Mrd. | ||
+3.59% | +5.34% | -14.29% | -31.44% | 20.98 Mrd. | ||
-2.81% | -3.04% | +18.64% | +96.25% | 19.92 Mrd. | ||
+2.31% | -0.70% | -2.20% | +4.50% | 16.73 Mrd. | ||
+0.68% | +3.54% | -0.67% | -7.09% | 9.85 Mrd. | ||
+0.54% | -3.50% | -24.64% | -18.52% | 7.65 Mrd. | ||
+7.04% | +11.03% | +50.35% | +56.84% | 7.26 Mrd. | ||
+1.66% | +0.82% | +1.24% | -1.41% | 7.21 Mrd. | ||
+0.84% | -3.54% | +2.92% | -12.66% | 6.94 Mrd. | ||
+0.28% | +0.15% | -21.00% | -46.57% | 6.3 Mrd. | ||
-0.70% | -5.60% | +0.85% | -1.90% | 6.07 Mrd. | ||
+3.18% | +2.77% | +21.00% | -2.14% | 5.2 Mrd. | ||
-0.07% | +1.77% | -13.56% | -20.40% | 5.18 Mrd. | ||
Durchschnitt | +1.58% | +1.20% | -0.56% | +5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +1.77% | +1.80% | +2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.29% | ||
2023 | +200.00% | ||
2022 | -9.34% | ||
2021 | -13.74% | ||
2020 | -15.60% | ||
2019 | -49.95% | ||
2018 | -10.00% | ||
2017 | -1.25% | ||
2016 | -8.77% | ||
2015 | +3.94% | ||
2014 | +14.86% | ||
2013 | +9.94% | ||
2012 | +13.67% | ||
2011 | +15.84% | ||
2010 | -1.29% | ||
2009 | +116.67% | ||
2008 | -28.57% | ||
2007 | -35.38% |
- Börse
- Aktien
- LOTO Aktie
- Kurse Pacific Online Systems Corporation