Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.85 INR | -4.79% |
|
-5.42% | +34.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 29.8 ₹ | 31.24 ₹ | 29.68 ₹ | 28.2 ₹ | 26.85 ₹ |
Volumen | 31 733 | 45 384 | 2 871 | 5 604 | 6 059 |
Veränderung | +4.97% | +4.83% | -4.99% | -4.99% | -4.79% |
Eröffnung | 29.80 | 31.28 | 31.24 | 29.39 | 28.2 |
Hoch | 29.80 | 31.29 | 31.24 | 29.39 | 28.2 |
Tief | 29.40 | 30.00 | 29.68 | 28.20 | 26.79 |
Performance
1 Tag | -4.79% | ||
1 Woche | -5.42% | ||
Aktueller Monat | -9.90% | ||
1 Monat | +17.92% | ||
3 Monate | +9.24% | ||
6 Monate | +10.72% | ||
Laufendes Jahr | +34.25% | ||
1 Jahr | +4.43% | ||
3 Jahre | -40.33% | ||
5 Jahre | -40.33% | ||
10 Jahre | -40.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.79](/images/extremecours_fleche.png)
![Kursextrem 21.65](/images/extremecours_fleche.png)
![Kursextrem 19.11](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.79% | -5.42% | +34.25% | +4.43% | 1.83 Mio. | ||
+0.08% | -1.99% | +18.91% | +26.41% | 67.35 Mrd. | ||
+1.72% | 0.00% | -4.97% | +2.56% | 45.56 Mrd. | ||
+0.37% | -0.60% | +24.14% | +43.97% | 44.14 Mrd. | ||
+0.67% | +4.28% | +38.09% | +36.47% | 28.89 Mrd. | ||
+0.40% | +0.74% | +9.54% | +9.71% | 19.28 Mrd. | ||
+0.48% | -0.04% | +15.52% | +21.52% | 17.32 Mrd. | ||
+1.34% | +4.32% | -26.04% | -28.05% | 14.85 Mrd. | ||
+1.41% | -2.68% | -13.27% | +15.26% | 14.72 Mrd. | ||
+4.19% | -1.22% | -29.84% | -44.81% | 12.07 Mrd. | ||
+3.12% | -0.19% | -30.72% | -56.34% | 11.76 Mrd. | ||
+1.04% | +2.67% | +23.79% | +24.74% | 11.24 Mrd. | ||
+0.72% | -0.26% | +4.03% | +9.75% | 9.67 Mrd. | ||
-1.08% | -6.71% | -11.69% | -36.42% | 7.28 Mrd. | ||
-0.16% | +1.32% | -19.35% | -27.66% | 7.29 Mrd. | ||
-0.59% | -0.41% | +16.34% | +39.55% | 6.52 Mrd. | ||
Durchschnitt | +0.56% | +0.13% | +3.04% | +2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.44% | +8.02% | +13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:15 | 26.85 | 86 | 6 059 |
11:25:58 | 27 | 20 | 5 973 |
11:19:12 | 27.15 | 1 | 5 953 |
10:57:03 | 27.15 | 1 | 5 952 |
10:42:41 | 26.85 | 1 | 5 951 |
10:39:16 | 27.15 | 1 | 5 950 |
09:27:07 | 27.99 | 1 | 5 949 |
09:22:11 | 26.85 | 5 | 5 948 |
09:18:19 | 26.85 | 26 | 5 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.00% | ||
2023 | -30.07% | ||
2009 | -14.11% | ||
2008 | -4.99% | ||
2007 | +188.71% | ||
2006 | +62.95% | ||
2005 | +24.17% |
- Börse
- Aktien
- PADALPO Aktie
- Kurse Padmanabh Alloy & Polymers Limited