Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’111 KRW | -6.64% |
|
+0.73% | -27.86% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1120 ₩ | 1088 ₩ | 1086 ₩ | 1190 ₩ | 1111 ₩ |
Volumen | 101 065 | 11 386 | 15 026 | 84 026 | 41 542 |
Veränderung | +1.54% | -2.86% | -0.18% | +9.58% | -6.64% |
Eröffnung | 1,103.00 | 1,120.00 | 1,088.00 | 1,089.00 | 1,189.00 |
Hoch | 1,125.00 | 1,120.00 | 1,109.00 | 1,190.00 | 1,190.00 |
Tief | 1,020.00 | 1,076.00 | 1,078.00 | 1,060.00 | 1,111.00 |
Performance
1 Tag | -6.64% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -6.64% | ||
1 Monat | -5.20% | ||
3 Monate | -8.33% | ||
6 Monate | -27.86% | ||
Laufendes Jahr | -27.86% | ||
1 Jahr | -38.55% | ||
3 Jahre | -71.22% | ||
5 Jahre | -65.50% | ||
10 Jahre | -66.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1060](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.64% | +0.73% | -27.86% | -38.55% | 10.7 Mio. | ||
-0.20% | -1.73% | +14.55% | +27.93% | 86.98 Mrd. | ||
-0.95% | -1.82% | +8.75% | +28.45% | 64.4 Mrd. | ||
-1.43% | -3.64% | +15.77% | +37.00% | 36.12 Mrd. | ||
-3.02% | -4.92% | +15.01% | +16.79% | 31.89 Mrd. | ||
-2.67% | -2.86% | -2.05% | -3.54% | 25.39 Mrd. | ||
+1.07% | +3.15% | +7.52% | -13.33% | 25.82 Mrd. | ||
+1.22% | -1.06% | -1.42% | +2.28% | 25.35 Mrd. | ||
-1.92% | -4.02% | +15.07% | +19.87% | 24.32 Mrd. | ||
-0.56% | -4.93% | -4.67% | +1.66% | 20.92 Mrd. | ||
+1.25% | -0.34% | +16.48% | +19.57% | 18.26 Mrd. | ||
-1.72% | -3.93% | -11.06% | -10.86% | 13.54 Mrd. | ||
-2.93% | -6.97% | +2.35% | +15.20% | 12.36 Mrd. | ||
-2.68% | -8.25% | -20.74% | -17.03% | 11.96 Mrd. | ||
+0.44% | -3.11% | +37.75% | +75.28% | 11.42 Mrd. | ||
-2.38% | -3.58% | +5.68% | +35.29% | 10.38 Mrd. | ||
Durchschnitt | -1.45% | -2.91% | +4.45% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.49% | +8.77% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.86% | ||
2023 | -32.60% | ||
2022 | -25.93% | ||
2021 | +6.93% | ||
2020 | +1.58% | ||
2019 | -11.11% | ||
2018 | -2.59% | ||
2017 | -15.46% | ||
2016 | -23.17% | ||
2015 | +76.57% | ||
2014 | -24.64% | ||
2013 | -12.96% | ||
2012 | +13.54% | ||
2011 | -37.66% | ||
2010 | -34.40% | ||
2009 | +69.19% | ||
2008 | -22.70% | ||
2007 | +64.68% | ||
2006 | -9.64% | ||
2005 | +18.40% | ||
2004 | -30.04% | ||
2003 | +96.35% | ||
2002 | -27.94% |
- Börse
- Aktien
- A065690 Aktie
- Kurse PAKERS.Co.,Ltd.